Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.0995 +0.0052 (+5.51%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0884 0.1089 0.0884 0.0995 72,066 +0.01(+5.51%)
Dec 24, 2024 0.0910 0.0965 0.0900 0.0943 133,119 +0.00(+1.40%)
Dec 23, 2024 0.0950 0.0961 0.0900 0.0930 219,263 -0.00(-2.11%)
Dec 20, 2024 0.0947 0.0989 0.0910 0.0950 430,014 +0.00(+2.37%)
Dec 19, 2024 0.0954 0.0988 0.0924 0.0928 266,376 -0.00(-1.38%)
Dec 18, 2024 0.1000 0.1052 0.0941 0.0941 78,506 -0.01(-5.90%)
Dec 17, 2024 0.0976 0.1050 0.0973 0.1000 512,273 -0.00(-1.09%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.1011 222,369 -0.00(-3.71%)
Dec 13, 2024 0.0960 0.1064 0.0895 0.1050 448,898 +0.01(+8.02%)
Dec 12, 2024 0.0950 0.1000 0.0902 0.0972 344,624 +0.00(+0.73%)
Dec 11, 2024 0.1000 0.1050 0.0965 0.0965 454,806 -0.01(-5.30%)
Dec 10, 2024 0.1000 0.1106 0.0987 0.1019 304,905 -0.00(-4.23%)
Dec 09, 2024 0.1184 0.1184 0.1020 0.1064 322,857 -0.00(-1.57%)
Dec 06, 2024 0.0920 0.1228 0.0920 0.1081 1,566,351 +0.00(+2.27%)
Dec 05, 2024 0.1187 0.1187 0.1000 0.1057 145,574 -0.00(-2.13%)
Dec 04, 2024 0.1000 0.1125 0.1000 0.1080 373,485 +0.00(+3.15%)
Dec 03, 2024 0.1108 0.1220 0.1000 0.1047 187,786 -0.01(-8.56%)
Dec 02, 2024 0.1300 0.1300 0.1093 0.1145 146,471 +0.01(+8.63%)
Nov 29, 2024 0.1110 0.1146 0.1023 0.1054 258,258 -0.01(-5.64%)
Nov 27, 2024 0.1245 0.1278 0.1117 0.1117 291,988 -0.01(-5.34%)
Nov 26, 2024 0.1373 0.1373 0.1180 0.1180 356,862 -0.02(-12.46%)
Nov 25, 2024 0.1252 0.1348 0.1200 0.1348 465,711 +0.02(+20.36%)
Nov 22, 2024 0.1143 0.1249 0.1120 0.1120 150,364 -0.01(-8.42%)
Nov 21, 2024 0.1450 0.1450 0.1223 0.1223 54,390 -0.01(-5.41%)
Nov 20, 2024 0.1200 0.1400 0.1200 0.1293 222,146 +0.01(+7.75%)
Nov 19, 2024 0.1197 0.1230 0.1117 0.1200 358,651 +0.00(+4.35%)
Nov 18, 2024 0.1400 0.1400 0.1115 0.1150 708,151 -0.02(-12.21%)
Nov 15, 2024 0.1508 0.1508 0.1309 0.1310 128,805 -0.01(-9.72%)
Nov 14, 2024 0.1700 0.1700 0.1298 0.1451 517,442 -0.03(-17.04%)
Nov 13, 2024 0.1925 0.2400 0.1700 0.1749 488,853 -0.02(-10.31%)
Nov 12, 2024 0.1786 0.2203 0.1786 0.1950 929,176 +0.02(+11.36%)
Nov 11, 2024 0.1800 0.2000 0.1627 0.1751 395,283 -0.01(-6.76%)
Nov 08, 2024 0.1675 0.2000 0.1675 0.1878 865,871 +0.02(+9.63%)
Nov 07, 2024 0.1260 0.1727 0.1260 0.1713 974,755 +0.04(+34.56%)
Nov 06, 2024 0.1159 0.1333 0.1050 0.1273 957,441 +0.02(+20.32%)
Nov 05, 2024 0.0938 0.1085 0.0898 0.1058 343,329 +0.01(+14.75%)
Nov 04, 2024 0.1000 0.1000 0.0861 0.0922 938,444 +0.00(+4.77%)
Nov 01, 2024 0.1023 0.1023 0.0750 0.0880 389,334 +0.00(+0.46%)
Oct 31, 2024 0.0900 0.0983 0.0843 0.0876 192,744 -0.00(-1.02%)
Oct 30, 2024 0.0988 0.1057 0.0885 0.0885 453,034 -0.01(-9.51%)
Oct 29, 2024 0.1028 0.1092 0.0855 0.0978 485,853 -0.00(-2.10%)
Oct 28, 2024 0.1120 0.1120 0.0999 0.0999 124,815 -0.01(-5.75%)
Oct 25, 2024 0.1184 0.1184 0.1000 0.1060 352,496 -0.01(-6.61%)
Oct 24, 2024 0.1176 0.1180 0.1099 0.1135 146,054 +0.00(+3.18%)
Oct 23, 2024 0.1398 0.1398 0.1100 0.1100 362,257 -0.01(-6.54%)
Oct 22, 2024 0.1000 0.1183 0.0987 0.1177 238,554 +0.01(+8.98%)
Oct 21, 2024 0.1229 0.1254 0.1080 0.1080 331,394 -0.01(-10.00%)
Oct 18, 2024 0.1253 0.1300 0.1145 0.1200 329,366 -0.01(-4.00%)
Oct 17, 2024 0.1429 0.1429 0.1242 0.1250 210,660 -0.02(-13.25%)
Oct 16, 2024 0.1500 0.1500 0.1399 0.1441 435,590 -0.00(-0.62%)
Oct 15, 2024 0.1450 0.1499 0.1400 0.1450 181,713 -0.00(-1.29%)
Oct 14, 2024 0.1570 0.1600 0.1255 0.1469 35,280 +0.00(+1.03%)
Oct 11, 2024 0.1600 0.1600 0.1412 0.1454 283,377 -0.01(-7.15%)
Oct 10, 2024 0.1558 0.1600 0.1451 0.1566 278,980 +0.00(+1.69%)
Oct 09, 2024 0.1553 0.1623 0.1500 0.1540 482,949 +0.00(+1.12%)
Oct 08, 2024 0.1674 0.1736 0.1396 0.1523 354,284 -0.02(-9.77%)
Oct 07, 2024 0.1735 0.1783 0.1652 0.1688 190,399 -0.00(-2.71%)
Oct 04, 2024 0.1865 0.1910 0.1700 0.1735 337,432 -0.01(-7.61%)
Oct 03, 2024 0.1893 0.1893 0.1805 0.1878 234,997 -0.00(-0.58%)
Oct 02, 2024 0.1950 0.1950 0.1889 0.1889 104,441 -0.01(-5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.