Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP: EVFM )

0.0095 -0.0003 (-3.06%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0099 0.0102 0.0093 0.0098 561,744 -0.00(-1.01%)
Jan 08, 2025 0.0113 0.0115 0.0098 0.0099 1,636,170 -0.00(-10.00%)
Jan 07, 2025 0.0100 0.0110 0.0099 0.0110 359,671 +0.00(+10.00%)
Jan 06, 2025 0.0100 0.0115 0.0092 0.0100 662,344 +0.00(+0.00%)
Jan 03, 2025 0.0098 0.0100 0.0093 0.0100 234,744 +0.00(+4.17%)
Jan 02, 2025 0.0100 0.0100 0.0090 0.0096 559,177 -0.00(-3.03%)
Dec 31, 2024 0.0099 0 +0.00(+6.45%)
Dec 30, 2024 0.0098 0.0100 0.0093 0.0093 320,118 -0.00(-6.06%)
Dec 27, 2024 0.0093 0.0099 0.0091 0.0099 507,571 +0.00(+7.61%)
Dec 26, 2024 0.0096 0.0097 0.0090 0.0092 478,971 +0.00(+1.10%)
Dec 24, 2024 0.0093 0.0097 0.0091 0.0091 224,729 -0.00(-2.15%)
Dec 23, 2024 0.0094 0.0099 0.0091 0.0093 290,281 -0.00(-1.06%)
Dec 20, 2024 0.0098 0.0098 0.0086 0.0094 841,735 -0.00(-4.08%)
Dec 19, 2024 0.0100 0.0100 0.0086 0.0098 369,500 +0.00(+7.69%)
Dec 18, 2024 0.0094 0.0100 0.0086 0.0091 720,929 -0.00(-3.19%)
Dec 17, 2024 0.0093 0.0117 0.0093 0.0094 69,667 +0.00(+1.08%)
Dec 16, 2024 0.0100 0.0100 0.0093 0.0093 225,323 -0.00(-4.12%)
Dec 13, 2024 0.0102 0.0105 0.0094 0.0097 84,254 +0.00(+0.00%)
Dec 12, 2024 0.0117 0.0117 0.0095 0.0097 109,871 -0.00(-3.00%)
Dec 11, 2024 0.0100 0.0100 0.0095 0.0100 23,088 +0.00(+0.00%)
Dec 10, 2024 0.0096 0.0100 0.0095 0.0100 25,633 +0.00(+4.17%)
Dec 09, 2024 0.0095 0.0108 0.0095 0.0096 246,332 +0.00(+1.05%)
Dec 06, 2024 0.0120 0.0120 0.0095 0.0095 240,760 -0.00(-5.00%)
Dec 05, 2024 0.0100 0.0100 0.0095 0.0100 235,932 +0.00(+2.04%)
Dec 04, 2024 0.0094 0.0108 0.0091 0.0098 1,474,899 +0.00(+3.16%)
Dec 03, 2024 0.0093 0.0120 0.0093 0.0095 772,178 -0.00(-5.00%)
Dec 02, 2024 0.0100 0.0120 0.0092 0.0100 706,943 +0.00(+0.00%)
Nov 29, 2024 0.0080 0.0105 0.0080 0.0100 59,812 +0.00(+4.17%)
Nov 27, 2024 0.0100 0.0101 0.0091 0.0096 216,794 -0.00(-2.04%)
Nov 26, 2024 0.0099 0.0099 0.0087 0.0098 905,926 -0.00(-1.01%)
Nov 25, 2024 0.0106 0.0120 0.0092 0.0099 1,703,597 +0.00(+1.02%)
Nov 22, 2024 0.0098 0.0110 0.0098 0.0098 308,508 -0.00(-2.00%)
Nov 21, 2024 0.0121 0.0121 0.0096 0.0100 727,331 +0.00(+0.00%)
Nov 20, 2024 0.0108 0.0150 0.0090 0.0100 1,561,929 +0.00(+1.01%)
Nov 19, 2024 0.0091 0.0118 0.0091 0.0099 195,768 +0.00(+1.02%)
Nov 18, 2024 0.0095 0.0109 0.0091 0.0098 466,879 +0.00(+0.00%)
Nov 15, 2024 0.0130 0.0130 0.0086 0.0098 837,728 -0.00(-2.00%)
Nov 14, 2024 0.0119 0.0149 0.0090 0.0100 2,372,682 -0.00(-16.67%)
Nov 13, 2024 0.0124 0.0127 0.0110 0.0120 836,503 -0.00(-7.69%)
Nov 12, 2024 0.0149 0.0149 0.0120 0.0130 561,641 -0.00(-1.52%)
Nov 11, 2024 0.0134 0.0149 0.0120 0.0132 459,751 +0.00(+13.79%)
Nov 08, 2024 0.0127 0.0140 0.0116 0.0116 755,279 -0.00(-5.69%)
Nov 07, 2024 0.0122 0.0130 0.0110 0.0123 390,371 +0.00(+7.89%)
Nov 06, 2024 0.0140 0.0145 0.0110 0.0114 954,633 -0.00(-22.45%)
Nov 05, 2024 0.0145 0.0150 0.0129 0.0147 888,520 +0.00(+4.26%)
Nov 04, 2024 0.0141 0.0148 0.0131 0.0141 1,017,723 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.