Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP: EUMNF )

0.0204 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0204 0 -0.01(-23.88%)
Dec 19, 2024 0.0268 0 -0.00(-15.46%)
Dec 18, 2024 0.0317 0.0317 0.0251 0.0317 12,274 +0.01(+26.80%)
Dec 16, 2024 0.0250 0 -0.00(-13.79%)
Dec 12, 2024 0.0290 0 +0.00(+15.54%)
Dec 10, 2024 0.0251 0 -0.00(-16.61%)
Dec 09, 2024 0.0322 0.0322 0.0300 0.0301 128,100 -0.00(-5.94%)
Dec 05, 2024 0.0320 0 -0.00(-6.71%)
Dec 04, 2024 0.0343 0.0343 0.0343 0.0343 100 +0.00(+6.19%)
Dec 03, 2024 0.0323 0.0331 0.0307 0.0323 11,484 +0.00(+5.56%)
Dec 02, 2024 0.0306 0.0312 0.0306 0.0306 26,172 -0.00(-0.97%)
Nov 29, 2024 0.0331 0.0331 0.0309 0.0309 18,500 +0.00(+6.92%)
Nov 25, 2024 0.0289 0 -0.01(-15.99%)
Nov 21, 2024 0.0344 0 -0.00(-5.49%)
Nov 14, 2024 0.0364 0 -0.01(-16.13%)
Nov 12, 2024 0.0434 0 +0.00(+7.43%)
Nov 07, 2024 0.0404 0 -0.00(-5.39%)
Nov 01, 2024 0.0427 0 -0.01(-13.91%)
Oct 31, 2024 0.0495 0.0496 0.0495 0.0496 50,000 +0.01(+19.81%)
Oct 30, 2024 0.0414 0.0414 0.0414 0.0414 25,000 -0.00(-0.48%)
Oct 25, 2024 0.0416 0 +0.01(+17.51%)
Oct 22, 2024 0.0354 0 +0.01(+28.26%)
Oct 18, 2024 0.0276 0 -0.01(-33.01%)
Oct 17, 2024 0.0412 0.0412 0.0412 0.0412 300 +0.00(+0.00%)
Oct 15, 2024 0.0412 0 +0.00(+12.88%)
Oct 14, 2024 0.0365 0.0365 0.0365 0.0365 4,375 -0.00(-0.54%)
Oct 11, 2024 0.0367 0.0367 0.0367 0.0367 1,000 -0.00(-4.43%)
Oct 10, 2024 0.0384 0.0400 0.0384 0.0384 54,975 -0.01(-15.97%)
Oct 09, 2024 0.0457 0.0457 0.0457 0.0457 550 +0.00(+9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.