Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

7.750 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				7.750	2,004,000	-1.05(-11.93%)
Jan 23, 2025	8.860	8.860	8.800	8.800	895	+0.04(+0.51%)
Jan 22, 2025	8.756	8.756	8.756	8.756	100	+0.44(+5.26%)
Jan 21, 2025	8.930	8.930	8.318	8.318	500,860	+0.02(+0.22%)
Jan 15, 2025				8.300	10	+0.09(+1.10%)
Jan 10, 2025				8.210	0	+0.21(+2.63%)
Jan 06, 2025				8.000	0	-0.15(-1.84%)
Jan 02, 2025				8.150	413,436	+0.09(+1.16%)
Dec 19, 2024				8.056	0	-0.22(-2.64%)
Dec 18, 2024	8.273	8.275	8.273	8.275	200,000	+0.13(+1.66%)
Dec 13, 2024				8.140	10,931	+0.10(+1.24%)
Dec 12, 2024	8.040	8.040	8.040	8.040	1,050	-0.16(-1.95%)
Dec 10, 2024				8.200	0	+0.02(+0.24%)
Dec 03, 2024				8.180	0	-0.02(-0.24%)
Dec 02, 2024	8.200	8.200	8.200	8.200	26,914	+0.20(+2.50%)
Nov 22, 2024				8.000	0	+0.07(+0.82%)
Nov 21, 2024	7.935	7.935	7.935	7.935	856	-0.24(-2.88%)
Nov 18, 2024				8.170	100,000	+0.17(+2.12%)
Nov 11, 2024				8.000	0	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.