Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP: EQMEF )

0.1575 +0.0022 (+1.42%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1600 0.1600 0.1551 0.1553 283,365 -0.00(-0.89%)
Jul 12, 2024 0.1520 0.1582 0.1503 0.1567 129,950 +0.00(+0.97%)
Jul 11, 2024 0.1480 0.1618 0.1480 0.1552 240,475 +0.00(+2.17%)
Jul 10, 2024 0.1426 0.1519 0.1426 0.1519 355,104 +0.01(+6.60%)
Jul 09, 2024 0.1455 0.1455 0.1425 0.1425 13,750 -0.00(-2.73%)
Jul 08, 2024 0.1433 0.1465 0.1425 0.1465 36,800 +0.00(+0.00%)
Jul 05, 2024 0.1405 0.1518 0.1405 0.1465 211,100 +0.01(+3.68%)
Jul 03, 2024 0.1436 0.1443 0.1413 0.1413 111,814 +0.01(+7.05%)
Jul 02, 2024 0.1310 0.1320 0.1300 0.1320 92,500 -0.00(-1.79%)
Jul 01, 2024 0.1344 0.1344 0.1344 0.1344 3,750 +0.00(+2.99%)
Jun 28, 2024 0.1305 0.1400 0.1305 0.1305 58,850 -0.01(-4.81%)
Jun 27, 2024 0.1416 0.1443 0.1350 0.1371 174,876 -0.00(-2.70%)
Jun 26, 2024 0.1370 0.1500 0.1370 0.1409 228,700 -0.01(-5.44%)
Jun 25, 2024 0.1378 0.1490 0.1369 0.1490 191,305 -0.00(-1.06%)
Jun 24, 2024 0.1422 0.1506 0.1349 0.1506 35,844 +0.00(+0.40%)
Jun 21, 2024 0.1502 0.1670 0.1445 0.1500 176,198 -0.01(-5.90%)
Jun 20, 2024 0.1513 0.1632 0.1513 0.1594 122,165 +0.00(+0.19%)
Jun 18, 2024 0.1533 0.1600 0.1372 0.1591 539,799 +0.01(+3.65%)
Jun 17, 2024 0.1450 0.1535 0.1450 0.1535 72,600 +0.01(+3.86%)
Jun 14, 2024 0.1417 0.1620 0.1375 0.1478 115,062 +0.01(+10.38%)
Jun 13, 2024 0.1304 0.1393 0.1290 0.1339 330,506 +0.00(+0.00%)
Jun 12, 2024 0.1460 0.1460 0.1316 0.1339 97,150 -0.00(-2.12%)
Jun 11, 2024 0.1520 0.1520 0.1337 0.1368 152,445 -0.01(-8.86%)
Jun 10, 2024 0.1552 0.1575 0.1501 0.1501 146,740 -0.01(-6.48%)
Jun 07, 2024 0.1740 0.1740 0.1519 0.1605 422,422 -0.01(-5.53%)
Jun 06, 2024 0.1647 0.1726 0.1605 0.1699 278,889 +0.02(+13.27%)
Jun 05, 2024 0.1539 0.1560 0.1500 0.1500 59,289 -0.00(-0.20%)
Jun 04, 2024 0.1573 0.1641 0.1459 0.1503 357,442 -0.02(-11.07%)
Jun 03, 2024 0.1627 0.1690 0.1607 0.1690 74,300 +0.01(+3.05%)
May 31, 2024 0.1730 0.1730 0.1600 0.1640 163,620 -0.00(-1.09%)
May 30, 2024 0.1684 0.1760 0.1610 0.1658 330,998 -0.01(-3.49%)
May 29, 2024 0.1785 0.1785 0.1625 0.1718 216,757 +0.00(+1.06%)
May 28, 2024 0.1605 0.1798 0.1605 0.1700 528,742 +0.02(+11.11%)
May 24, 2024 0.1522 0.1607 0.1495 0.1530 145,650 +0.01(+3.66%)
May 23, 2024 0.1522 0.1660 0.1476 0.1476 240,099 -0.01(-3.91%)
May 22, 2024 0.1700 0.1700 0.1523 0.1536 392,413 -0.02(-11.16%)
May 21, 2024 0.1821 0.1821 0.1700 0.1729 252,890 +0.00(+1.71%)
May 20, 2024 0.1851 0.1922 0.1620 0.1700 243,956 -0.01(-3.68%)
May 17, 2024 0.1809 0.1913 0.1740 0.1765 1,038,889 +0.01(+3.10%)
May 16, 2024 0.1550 0.1769 0.1550 0.1712 369,748 +0.02(+16.07%)
May 15, 2024 0.1376 0.1501 0.1376 0.1475 438,961 +0.01(+5.36%)
May 14, 2024 0.1448 0.1469 0.1400 0.1400 77,725 +0.00(+1.23%)
May 13, 2024 0.1435 0.1435 0.1378 0.1383 51,300 -0.01(-5.08%)
May 10, 2024 0.1510 0.1523 0.1418 0.1457 304,965 -0.01(-3.51%)
May 09, 2024 0.1615 0.1615 0.1510 0.1510 117,042 +0.00(+0.67%)
May 08, 2024 0.1451 0.1545 0.1451 0.1500 58,121 +0.00(+2.67%)
May 07, 2024 0.1500 0.1500 0.1459 0.1461 28,750 +0.00(+1.32%)
May 06, 2024 0.1391 0.1482 0.1391 0.1442 180,931 +0.01(+6.81%)
May 03, 2024 0.1328 0.1357 0.1304 0.1350 172,100 -0.00(-0.22%)
May 02, 2024 0.1369 0.1369 0.1311 0.1353 107,704 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.