Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Ab (OP: EQBBF )

29.57 UNCHANGED
Last Price Updated: 12:26 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 29.57 0 -0.43(-1.43%)
Dec 04, 2024 30.00 0 +0.00(+0.00%)
Dec 02, 2024 30.00 0 +3.78(+14.42%)
Nov 21, 2024 26.22 20,200 +0.22(+0.85%)
Nov 14, 2024 26.00 0 -2.30(-8.13%)
Nov 06, 2024 28.30 0 -0.07(-0.26%)
Nov 05, 2024 28.38 28.38 28.38 28.38 3,700 -1.32(-4.43%)
Oct 31, 2024 29.69 0 +0.29(+0.99%)
Oct 28, 2024 29.40 0 -1.80(-5.77%)
Oct 22, 2024 31.20 0 +0.10(+0.32%)
Oct 11, 2024 31.10 0 -0.60(-1.89%)
Oct 03, 2024 31.70 0 -1.70(-5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.