Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0170 0.0400 0.0170 0.0380 24,026 +0.02(+112.29%)
Dec 24, 2024 0.0250 0.0275 0.0179 0.0179 20,035 -0.01(-34.91%)
Dec 23, 2024 0.0275 0.0275 0.0275 0.0275 10,200 +0.00(+10.00%)
Dec 18, 2024 0.0250 0 -0.00(-12.89%)
Dec 17, 2024 0.0280 0.0325 0.0250 0.0287 51,743 +0.00(+2.50%)
Dec 16, 2024 0.0250 0.0400 0.0250 0.0280 123,528 -0.01(-17.65%)
Dec 13, 2024 0.0385 0.0385 0.0340 0.0340 4,595 +0.00(+7.26%)
Dec 12, 2024 0.0340 0.0400 0.0197 0.0317 31,093 -0.01(-20.55%)
Dec 11, 2024 0.0275 0.0399 0.0250 0.0399 42,282 +0.00(+0.00%)
Dec 10, 2024 0.0265 0.0400 0.0265 0.0399 5,507 +0.01(+18.05%)
Dec 09, 2024 0.0500 0.0500 0.0231 0.0338 254,418 -0.01(-15.50%)
Dec 06, 2024 0.0400 0.0480 0.0369 0.0400 178,636 +0.01(+45.45%)
Dec 05, 2024 0.0275 0.0275 0.0275 0.0275 11,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0250 0.0275 218,150 -0.01(-25.68%)
Dec 03, 2024 0.0260 0.0420 0.0260 0.0370 64,620 +0.01(+48.00%)
Dec 02, 2024 0.0250 0.0285 0.0250 0.0250 16,010 -0.02(-41.86%)
Nov 29, 2024 0.0430 0.0430 0.0371 0.0430 203 +0.00(+0.00%)
Nov 27, 2024 0.0430 0.0430 0.0430 0.0430 13,200 +0.00(+0.23%)
Nov 26, 2024 0.0241 0.0429 0.0210 0.0429 5,905 +0.01(+22.57%)
Nov 25, 2024 0.0350 0.0350 0.0300 0.0350 35,000 -0.00(-1.13%)
Nov 22, 2024 0.0356 0.0356 0.0210 0.0354 69,898 -0.00(-0.84%)
Nov 21, 2024 0.0359 0.0373 0.0255 0.0357 23,554 +0.01(+42.80%)
Nov 20, 2024 0.0336 0.0420 0.0250 0.0250 150,487 -0.01(-27.33%)
Nov 19, 2024 0.0336 0.0590 0.0210 0.0344 224,442 +0.01(+37.60%)
Nov 18, 2024 0.0370 0.0590 0.0250 0.0250 25,215 -0.02(-44.44%)
Nov 14, 2024 0.0450 1,864 +0.01(+20.64%)
Nov 13, 2024 0.0372 0.0400 0.0341 0.0373 18,912 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0373 0.0220 0.0373 121,632 +0.00(+6.57%)
Nov 11, 2024 0.0337 0.0500 0.0251 0.0350 182,949 +0.01(+18.64%)
Nov 08, 2024 0.0179 0.0350 0.0178 0.0295 86,738 -0.00(-0.34%)
Nov 07, 2024 0.0338 0.0590 0.0200 0.0296 195,562 -0.00(-12.17%)
Nov 06, 2024 0.0301 0.0444 0.0210 0.0337 241,515 +0.02(+89.33%)
Nov 05, 2024 0.0303 0.0389 0.0178 0.0178 364,894 -0.01(-28.80%)
Nov 04, 2024 0.0264 0.0350 0.0178 0.0250 22,600 +0.00(+8.70%)
Oct 29, 2024 0.0230 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0186 0.0230 24,001 +0.00(+25.00%)
Oct 25, 2024 0.0180 0.0189 0.0180 0.0184 37,875 +0.00(+2.22%)
Oct 24, 2024 0.0350 0.0350 0.0180 0.0180 8,274 -0.02(-48.57%)
Oct 23, 2024 0.0223 0.0350 0.0223 0.0350 110,721 +0.02(+95.53%)
Oct 22, 2024 0.0179 0.0179 0.0179 0.0179 5,303 -0.01(-32.45%)
Oct 17, 2024 0.0265 6,500 -0.01(-24.29%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 50,900 +0.02(+75.00%)
Oct 14, 2024 0.0200 0 +0.00(+12.36%)
Oct 08, 2024 0.0178 0 -0.00(-11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.