Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2478 -0.0195 (-7.30%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2490 0.2490 0.2478 0.2478 5,000 -0.02(-7.30%)
Dec 23, 2024 0.2820 0.2820 0.2673 0.2673 3,329 -0.03(-10.15%)
Dec 20, 2024 0.2975 0.2975 0.2975 0.2975 1,125 -0.00(-0.63%)
Dec 18, 2024 0.2994 70 +0.01(+2.71%)
Dec 17, 2024 0.2915 0.2915 0.2915 0.2915 14,250 +0.01(+2.28%)
Dec 12, 2024 0.2850 0 +0.05(+19.25%)
Dec 11, 2024 0.2390 0.2390 0.2390 0.2390 250 -0.03(-12.74%)
Dec 10, 2024 0.2540 0.2739 0.2540 0.2739 1,500 +0.03(+12.02%)
Dec 09, 2024 0.2445 0.2445 0.2445 0.2445 500 +0.02(+9.54%)
Dec 06, 2024 0.2232 0.2232 0.2232 0.2232 600 +0.00(+1.69%)
Dec 04, 2024 0.2195 0 -0.02(-8.43%)
Dec 03, 2024 0.2100 0.2397 0.2100 0.2397 27,750 -0.03(-12.49%)
Dec 02, 2024 0.2739 0.2739 0.2739 0.2739 120 +0.05(+21.30%)
Nov 29, 2024 0.2258 0.2258 0.2258 0.2258 1,000 +0.01(+2.26%)
Nov 27, 2024 0.2068 0.2250 0.2068 0.2208 19,950 -0.00(-1.56%)
Nov 22, 2024 0.2243 73 -0.00(-0.09%)
Nov 19, 2024 0.2245 0 -0.02(-9.11%)
Nov 18, 2024 0.2309 0.2565 0.2309 0.2470 6,483 -0.00(-0.40%)
Nov 15, 2024 0.2625 0.2710 0.2480 0.2480 27,600 -0.02(-8.15%)
Nov 14, 2024 0.2674 0.2700 0.2674 0.2700 11,400 +0.00(+0.15%)
Nov 13, 2024 0.2696 0.3004 0.2696 0.2696 700 -0.03(-10.13%)
Nov 12, 2024 0.2566 0.3000 0.2566 0.3000 10,260 +0.00(+0.00%)
Nov 11, 2024 0.3000 0.3213 0.2768 0.3000 14,700 +0.00(+0.00%)
Nov 08, 2024 0.3195 0.3195 0.3000 0.3000 18,257 -0.04(-12.05%)
Nov 07, 2024 0.3411 0.3411 0.3411 0.3411 200 -0.02(-5.25%)
Nov 05, 2024 0.3600 0 +0.00(+0.00%)
Nov 01, 2024 0.3600 1,000 +0.04(+12.68%)
Oct 30, 2024 0.3195 0 -0.03(-9.36%)
Oct 29, 2024 0.3550 0.3550 0.3525 0.3525 3,166 -0.01(-2.49%)
Oct 28, 2024 0.3641 0.3641 0.3490 0.3615 3,033 +0.00(+0.33%)
Oct 25, 2024 0.3636 0.3636 0.3603 0.3603 1,000 -0.01(-2.67%)
Oct 24, 2024 0.3700 0.3702 0.3700 0.3702 12,666 +0.01(+2.18%)
Oct 23, 2024 0.3700 0.3700 0.3623 0.3623 19,418 +0.00(+0.75%)
Oct 22, 2024 0.3596 0.3596 0.3596 0.3596 3,000 -0.01(-3.05%)
Oct 21, 2024 0.3780 0.3780 0.3709 0.3709 4,000 +0.00(+0.24%)
Oct 18, 2024 0.3663 0.3700 0.3663 0.3700 12,950 +0.00(+0.87%)
Oct 17, 2024 0.3775 0.3775 0.3668 0.3668 15,686 -0.01(-2.83%)
Oct 16, 2024 0.3721 0.3775 0.3626 0.3775 30,338 -0.00(-0.66%)
Oct 15, 2024 0.3850 0.3850 0.3800 0.3800 11,500 -0.01(-2.54%)
Oct 11, 2024 0.3899 0 -0.00(-0.03%)
Oct 10, 2024 0.3900 0.3900 0.3900 0.3900 28,000 -0.01(-1.84%)
Oct 09, 2024 0.4043 0.4100 0.3973 0.3973 10,100 -0.01(-3.10%)
Oct 08, 2024 0.4100 0.4100 0.4100 0.4100 20,200 +0.01(+2.50%)
Oct 07, 2024 0.4120 0.4120 0.4000 0.4000 11,100 -0.01(-2.44%)
Oct 04, 2024 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.76%)
Oct 03, 2024 0.3850 0.4000 0.3850 0.3990 20,666 +0.02(+5.00%)
Oct 02, 2024 0.3800 0.3800 0.3708 0.3800 20,000 +0.01(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.