Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1480 0.1675 0.1480 0.1675 15,000 +0.01(+4.69%)
Feb 03, 2025 0.1602 0.1615 0.1600 0.1600 33,659 -0.00(-0.93%)
Jan 31, 2025 0.1733 0.1733 0.1615 0.1615 35,932 +0.00(+0.00%)
Jan 30, 2025 0.1615 0.1615 0.1615 0.1615 8,000 -0.00(-0.06%)
Jan 29, 2025 0.1600 0.1616 0.1600 0.1616 28,111 -0.01(-4.09%)
Jan 28, 2025 0.1600 0.1685 0.1600 0.1685 22,500 +0.01(+3.69%)
Jan 27, 2025 0.1625 0.1625 0.1301 0.1625 8,800 -0.03(-14.25%)
Jan 24, 2025 0.1300 0.1895 0.1300 0.1895 42,950 -0.01(-2.82%)
Jan 22, 2025 0.1950 0 -0.01(-2.50%)
Jan 21, 2025 0.1000 0.2040 0.1000 0.2000 19,300 +0.01(+6.84%)
Jan 17, 2025 0.1620 0.1872 0.1620 0.1872 18,500 -0.01(-6.40%)
Jan 16, 2025 0.1000 0.2040 0.1000 0.2000 22,250 +0.04(+27.39%)
Jan 14, 2025 0.1570 0 -0.01(-4.85%)
Jan 13, 2025 0.1650 0.1650 0.1650 0.1650 4,800 -0.00(-0.90%)
Jan 10, 2025 0.1843 0.1843 0.1665 0.1665 3,600 -0.03(-16.96%)
Jan 06, 2025 0.2005 0 +0.00(+0.25%)
Jan 03, 2025 0.1930 0.2175 0.1772 0.2000 34,500 +0.01(+5.26%)
Jan 02, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+22.58%)
Dec 31, 2024 0.1550 0 +0.00(+0.00%)
Dec 30, 2024 0.1313 0.1620 0.1313 0.1550 204,652 -0.02(-8.82%)
Dec 27, 2024 0.1500 0.1700 0.1500 0.1700 38,000 +0.00(+0.00%)
Dec 26, 2024 0.1682 0.1700 0.1682 0.1700 33,333 +0.02(+13.33%)
Dec 24, 2024 0.1650 0.1650 0.1500 0.1500 22,320 -0.01(-6.25%)
Dec 23, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-7.30%)
Dec 20, 2024 0.1726 0.1726 0.1726 0.1726 4,000 +0.02(+15.07%)
Dec 19, 2024 0.1550 0.1650 0.1500 0.1500 127,400 -0.01(-6.25%)
Dec 18, 2024 0.1675 0.1675 0.1600 0.1600 35,509 -0.01(-7.25%)
Dec 17, 2024 0.1693 0.1725 0.1693 0.1725 12,000 -0.00(-2.71%)
Dec 13, 2024 0.1773 40,000 -0.00(-0.45%)
Dec 12, 2024 0.1763 0.1800 0.1700 0.1781 75,916 -0.01(-3.99%)
Dec 11, 2024 0.1775 0.1855 0.1775 0.1855 2,850 +0.02(+9.12%)
Dec 10, 2024 0.1800 0.1800 0.1700 0.1700 10,500 -0.01(-6.85%)
Dec 09, 2024 0.1825 0.1825 0.1814 0.1825 9,450 +0.01(+5.80%)
Dec 06, 2024 0.1725 0.1725 0.1575 0.1725 19,500 +0.00(+2.68%)
Dec 05, 2024 0.1680 0.1810 0.1680 0.1680 6,262 -0.01(-7.18%)
Dec 04, 2024 0.1990 0.1990 0.1775 0.1810 80,260 -0.02(-9.50%)
Dec 03, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.