Indicators

888 Holdings Plc (OP: EIHDF )

0.8574 -0.0161 (-1.84%)

Streaming Delayed Price Updated: 10:21 AM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025	0.8574	0.8574	0.8574	0.8574	2,500	-0.02(-1.84%)
Jan 22, 2025				0.8735	0	-0.03(-2.94%)
Jan 21, 2025	0.9056	0.9056	0.9000	0.9000	16,000	-0.02(-2.54%)
Jan 17, 2025	0.9235	0.9235	0.9235	0.9235	10,000	+0.15(+19.94%)
Jan 06, 2025				0.7700	0	+0.02(+2.64%)
Dec 31, 2024				0.7502	0	-0.02(-2.80%)
Dec 26, 2024				0.7718	0	+0.04(+5.26%)
Dec 20, 2024				0.7332	0	-0.06(-7.21%)
Dec 17, 2024				0.7902	0	-0.02(-2.44%)
Dec 12, 2024				0.8100	0	-0.02(-2.46%)
Dec 11, 2024	0.8304	0.8304	0.8304	0.8304	8,000	+0.05(+5.78%)
Dec 03, 2024				0.7850	0	+0.01(+1.29%)
Dec 02, 2024	0.7579	0.7750	0.7579	0.7750	3,904	+0.06(+7.64%)
Nov 29, 2024	0.7200	0.7200	0.7200	0.7200	1,000	+0.04(+5.76%)
Nov 26, 2024				0.6808	50	-0.12(-14.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.