Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DWAY )

0.0690 -0.0010 (-1.43%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Jul 22, 2024 0.0650 0 +0.00(+0.00%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 100 +0.02(+58.15%)
Jul 18, 2024 0.0411 0.0650 0.0411 0.0411 14,301 -0.02(-36.77%)
Jul 17, 2024 0.0500 0.0650 0.0418 0.0650 17,000 +0.02(+39.19%)
Jul 08, 2024 0.0467 0 -0.00(-4.50%)
Jun 28, 2024 0.0489 0 +0.00(+0.82%)
Jun 25, 2024 0.0485 0 +0.01(+13.05%)
Jun 24, 2024 0.0429 0.0429 0.0429 0.0429 5,000 +0.02(+93.24%)
Jun 21, 2024 0.0272 0.0272 0.0211 0.0222 107,937 -0.05(-67.11%)
Jun 20, 2024 0.0675 0.0675 0.0675 0.0675 1,267 +0.04(+109.63%)
Jun 18, 2024 0.0322 0.0322 0.0322 0.0322 25,000 -0.03(-51.51%)
Jun 17, 2024 0.0331 0.0798 0.0331 0.0664 2,350 -0.00(-1.63%)
Jun 11, 2024 0.0675 0 +0.01(+8.00%)
Jun 10, 2024 0.0625 0.0625 0.0625 0.0625 400 -0.01(-7.41%)
Jun 04, 2024 0.0675 61 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0697 0 +0.01(+8.06%)
May 17, 2024 0.0645 0 +0.00(+8.04%)
May 16, 2024 0.0597 0.0597 0.0597 0.0597 2,500 +0.02(+61.35%)
May 15, 2024 0.0370 0.0370 0.0370 0.0370 10,000 -0.03(-44.69%)
May 14, 2024 0.0420 0.0669 0.0370 0.0669 11,400 -0.01(-13.00%)
May 13, 2024 0.0420 0.0820 0.0420 0.0769 18,889 -0.00(-0.13%)
May 08, 2024 0.0770 0 -0.01(-9.41%)
May 06, 2024 0.0850 0 -0.00(-1.16%)
May 03, 2024 0.0697 0.0860 0.0599 0.0860 35,101 +0.03(+57.22%)
May 02, 2024 0.0739 0.0860 0.0350 0.0547 11,722 +0.01(+36.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.