Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1070 -0.0080 (-6.96%)
Streaming Delayed Price Updated: 3:16 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1115 0.1115 0.1059 0.1070 13,431 -0.01(-6.96%)
Jan 10, 2025 0.1150 0.1150 0.1150 0.1150 994 +0.00(+0.88%)
Jan 08, 2025 0.1200 0.1200 0.1134 0.1140 9,517 +0.01(+4.78%)
Jan 07, 2025 0.1158 0.1158 0.1040 0.1088 109,512 -0.01(-6.13%)
Jan 06, 2025 0.1085 0.1200 0.1085 0.1159 82,310 +0.01(+11.44%)
Jan 03, 2025 0.1050 0.1050 0.1005 0.1040 1,758 +0.00(+3.38%)
Jan 02, 2025 0.1008 0.1046 0.0950 0.1006 39,002 +0.00(+0.60%)
Dec 31, 2024 0.1000 0 +0.00(+3.41%)
Dec 30, 2024 0.0953 0.1020 0.0950 0.0967 22,915 -0.00(-1.23%)
Dec 27, 2024 0.0981 0.0981 0.0935 0.0979 214,376 -0.00(-0.10%)
Dec 26, 2024 0.0991 0.0997 0.0980 0.0980 24,000 +0.00(+0.31%)
Dec 24, 2024 0.0975 0.0977 0.0933 0.0977 1,730 +0.00(+3.39%)
Dec 23, 2024 0.1025 0.1025 0.0890 0.0945 246,511 -0.01(-8.34%)
Dec 20, 2024 0.0932 0.1031 0.0851 0.1031 2,421,199 +0.00(+4.99%)
Dec 19, 2024 0.0901 0.1010 0.0901 0.0982 276,746 -0.00(-2.29%)
Dec 18, 2024 0.0960 0.1061 0.0960 0.1005 26,505 -0.00(-4.29%)
Dec 17, 2024 0.1065 0.1087 0.1030 0.1050 153,010 +0.00(+2.64%)
Dec 16, 2024 0.1098 0.1106 0.1007 0.1023 94,246 -0.01(-5.97%)
Dec 13, 2024 0.1101 0.1101 0.1060 0.1088 48,214 -0.00(-0.09%)
Dec 12, 2024 0.1020 0.1123 0.1020 0.1089 40,900 +0.00(+1.68%)
Dec 11, 2024 0.1100 0.1100 0.1021 0.1071 190,760 -0.00(-2.90%)
Dec 10, 2024 0.1140 0.1148 0.1100 0.1103 46,400 -0.01(-6.13%)
Dec 09, 2024 0.1145 0.1200 0.1145 0.1175 6,450 +0.00(+1.64%)
Dec 06, 2024 0.1180 0.1180 0.1072 0.1156 95,700 -0.00(-2.28%)
Dec 05, 2024 0.1204 0.1204 0.1179 0.1183 39,100 +0.00(+0.25%)
Dec 04, 2024 0.1185 0.1198 0.1167 0.1180 43,081 -0.01(-4.22%)
Dec 03, 2024 0.1213 0.1250 0.1190 0.1232 21,350 +0.00(+0.08%)
Dec 02, 2024 0.1200 0.1231 0.1070 0.1231 129,650 +0.00(+0.00%)
Nov 29, 2024 0.1196 0.1250 0.1196 0.1231 23,375 +0.00(+1.65%)
Nov 27, 2024 0.1300 0.1300 0.1200 0.1211 91,050 -0.01(-4.04%)
Nov 26, 2024 0.1230 0.1262 0.1230 0.1262 33,941 +0.00(+0.96%)
Nov 25, 2024 0.1280 0.1280 0.1200 0.1250 48,794 -0.00(-1.65%)
Nov 22, 2024 0.1270 0.1280 0.1250 0.1271 20,208 +0.00(+1.84%)
Nov 21, 2024 0.1200 0.1282 0.1124 0.1248 55,700 +0.00(+4.00%)
Nov 20, 2024 0.1185 0.1200 0.1007 0.1200 74,714 +0.00(+0.08%)
Nov 19, 2024 0.1219 0.1236 0.1160 0.1199 102,452 -0.01(-9.85%)
Nov 18, 2024 0.1249 0.1330 0.1249 0.1330 16,691 +0.00(+3.50%)
Nov 15, 2024 0.1300 0.1300 0.1227 0.1285 13,350 +0.00(+0.39%)
Nov 14, 2024 0.1300 0.1320 0.1265 0.1280 16,076 +0.00(+0.00%)
Nov 13, 2024 0.1311 0.1319 0.1240 0.1280 20,053 -0.00(-2.88%)
Nov 12, 2024 0.1340 0.1340 0.1206 0.1318 188,610 -0.00(-0.38%)
Nov 11, 2024 0.1310 0.1400 0.1008 0.1323 115,001 +0.00(+0.23%)
Nov 08, 2024 0.1295 0.1320 0.1200 0.1320 36,629 +0.00(+0.76%)
Nov 07, 2024 0.1313 0.1340 0.1286 0.1310 99,360 -0.00(-2.38%)
Nov 06, 2024 0.1400 0.1400 0.1320 0.1342 52,940 -0.00(-2.61%)
Nov 05, 2024 0.1310 0.1378 0.1310 0.1378 19,350 +0.00(+3.22%)
Nov 04, 2024 0.1315 0.1383 0.1315 0.1335 37,739 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.