Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

6.048 +0.018 (+0.30%)
Streaming Delayed Price Updated: 12:51 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.800 6.060 5.800 6.048 44,098 +0.02(+0.30%)
Dec 23, 2024 5.860 6.040 5.860 6.030 464,458 -0.04(-0.66%)
Dec 20, 2024 5.960 6.100 5.960 6.070 590,265 +0.02(+0.33%)
Dec 19, 2024 6.060 6.114 6.030 6.050 402,421 +0.06(+1.00%)
Dec 18, 2024 6.110 6.197 5.960 5.990 249,590 -0.18(-2.92%)
Dec 17, 2024 6.140 6.220 6.140 6.170 283,940 -0.01(-0.16%)
Dec 16, 2024 6.150 6.210 6.080 6.180 642,942 -0.10(-1.59%)
Dec 13, 2024 6.420 6.420 6.240 6.280 160,830 -0.04(-0.63%)
Dec 12, 2024 6.300 6.380 6.240 6.320 196,527 -0.04(-0.63%)
Dec 11, 2024 6.320 6.440 6.320 6.360 223,732 -0.03(-0.49%)
Dec 10, 2024 6.400 6.420 6.350 6.392 193,361 +0.02(+0.34%)
Dec 09, 2024 6.390 6.433 6.340 6.370 318,564 +0.17(+2.74%)
Dec 06, 2024 6.230 6.310 6.190 6.200 159,839 +0.02(+0.32%)
Dec 05, 2024 6.060 6.190 6.060 6.180 271,198 +0.00(+0.00%)
Dec 04, 2024 6.140 6.210 6.120 6.180 147,930 +0.04(+0.65%)
Dec 03, 2024 6.110 6.160 6.040 6.140 1,609,463 -0.16(-2.54%)
Dec 02, 2024 6.180 6.300 6.130 6.300 1,047,529 +0.12(+1.94%)
Nov 29, 2024 6.150 6.210 6.110 6.180 103,715 +0.01(+0.16%)
Nov 27, 2024 6.120 6.190 6.120 6.170 233,830 +0.04(+0.65%)
Nov 26, 2024 6.180 6.190 6.030 6.130 281,215 -0.03(-0.49%)
Nov 25, 2024 6.130 6.200 6.110 6.160 423,493 +0.21(+3.53%)
Nov 22, 2024 5.920 6.000 5.920 5.950 236,250 -0.03(-0.50%)
Nov 21, 2024 5.860 5.980 5.810 5.980 265,263 -0.13(-2.17%)
Nov 20, 2024 6.170 6.190 6.080 6.112 198,376 -0.31(-4.87%)
Nov 19, 2024 6.390 6.450 6.370 6.425 486,150 -0.13(-2.06%)
Nov 18, 2024 6.590 6.630 6.500 6.560 465,143 -0.07(-1.06%)
Nov 15, 2024 6.570 6.680 6.570 6.630 236,900 +0.03(+0.48%)
Nov 14, 2024 6.599 6.670 6.560 6.598 424,010 +0.01(+0.13%)
Nov 13, 2024 6.520 6.590 6.500 6.590 1,185,806 -0.16(-2.37%)
Nov 12, 2024 6.825 6.840 6.670 6.750 1,210,189 -0.06(-0.88%)
Nov 11, 2024 6.890 6.890 6.770 6.810 264,525 -0.07(-1.02%)
Nov 08, 2024 6.860 6.900 6.830 6.880 100,565 -0.13(-1.85%)
Nov 07, 2024 6.950 7.070 6.940 7.010 271,974 +0.33(+4.94%)
Nov 06, 2024 6.650 6.720 6.620 6.680 94,819 -0.39(-5.52%)
Nov 05, 2024 7.080 7.200 7.050 7.070 145,983 -0.04(-0.56%)
Nov 04, 2024 7.190 7.250 7.090 7.110 153,064 +0.15(+2.16%)
Nov 01, 2024 7.030 7.040 6.910 6.960 114,714 +0.01(+0.14%)
Oct 31, 2024 7.045 7.050 6.870 6.950 193,031 -0.07(-1.00%)
Oct 30, 2024 7.070 7.110 7.000 7.020 66,584 -0.09(-1.27%)
Oct 29, 2024 7.140 7.175 7.100 7.110 162,727 -0.08(-1.18%)
Oct 28, 2024 7.170 7.230 7.110 7.195 79,088 -0.29(-3.94%)
Oct 25, 2024 7.615 7.615 7.390 7.490 53,150 +0.04(+0.60%)
Oct 24, 2024 7.400 7.509 7.370 7.445 79,226 +0.29(+3.98%)
Oct 23, 2024 7.190 7.230 7.140 7.160 70,161 -0.06(-0.83%)
Oct 22, 2024 7.180 7.220 7.170 7.220 65,268 -0.04(-0.61%)
Oct 21, 2024 7.220 7.355 7.220 7.264 105,202 +0.00(+0.06%)
Oct 18, 2024 7.350 7.370 7.230 7.260 86,110 +0.09(+1.33%)
Oct 17, 2024 7.250 7.260 7.140 7.165 259,872 -0.12(-1.71%)
Oct 16, 2024 7.320 7.320 7.230 7.290 59,895 -0.08(-1.09%)
Oct 15, 2024 7.450 7.470 7.370 7.370 31,980 -0.20(-2.64%)
Oct 14, 2024 7.550 7.620 7.490 7.570 28,656 -0.15(-1.89%)
Oct 11, 2024 7.650 7.780 7.630 7.716 45,875 +0.17(+2.20%)
Oct 10, 2024 7.480 7.560 7.447 7.550 41,492 -0.03(-0.40%)
Oct 09, 2024 7.410 7.640 7.410 7.580 28,542 +0.13(+1.74%)
Oct 08, 2024 7.480 7.520 7.360 7.450 136,157 -0.26(-3.40%)
Oct 07, 2024 7.640 7.820 7.640 7.713 88,901 +0.03(+0.42%)
Oct 04, 2024 7.670 7.680 7.590 7.680 25,293 +0.10(+1.32%)
Oct 03, 2024 7.560 7.585 7.510 7.580 32,543 -0.21(-2.63%)
Oct 02, 2024 7.836 7.860 7.670 7.785 29,318 -0.10(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.