Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0001 0.0003 0.0001 0.0002 5,056,564 -0.00(-33.33%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0003 573,854 +0.00(+50.00%)
Dec 24, 2024 0.0003 0.0003 0.0002 0.0002 5,403,037 -0.00(-33.33%)
Dec 23, 2024 0.0002 0.0003 0.0002 0.0003 11,117,612 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0003 0.0002 0.0003 436,284 +0.00(+50.00%)
Dec 19, 2024 0.0002 0.0003 0.0002 0.0002 8,045,923 -0.00(-33.33%)
Dec 18, 2024 0.0002 0.0003 0.0002 0.0003 634,011 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0003 0.0002 0.0003 1,260,404 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0002 0.0003 3,208,581 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0003 0.0002 0.0003 8,548,885 +0.00(+0.00%)
Dec 11, 2024 0.0003 0 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0003 0.0002 0.0003 1,551,329 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0003 0.0002 0.0003 1,070,658 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0003 0.0002 0.0003 3,716,570 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0003 0.0002 0.0003 2,741,978 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0003 950,666 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 20,142,016 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0004 0.0001 0.0003 88,961,456 +0.00(+50.00%)
Nov 29, 2024 0.0002 0.0002 0.0001 0.0002 139,329 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0002 0.0001 0.0002 6,850,359 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0002 2,855,299 +0.00(+0.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0002 3,935,671 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 25,678 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 1,523,471 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0002 47,545,100 -0.00(-33.33%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 104,444 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 1,504,102 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0003 322,689 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 5,293,812 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0003 716,194 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 513,067 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 1,225,808 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 3,082,466 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 484,847 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 695,011 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 104,444 +0.00(+0.00%)
Oct 31, 2024 0.0003 0 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 2,046,471 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 98,056 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0003 29,428 +0.00(+0.00%)
Oct 24, 2024 0.0003 0 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 18,051 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0003 558,444 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0003 0.0002 0.0003 1,276,311 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 8,725 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 1,034,554 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0003 472,110 +0.00(+50.00%)
Oct 15, 2024 0.0003 0.0003 0.0002 0.0002 18,594 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0002 1,025,301 -0.00(-33.33%)
Oct 11, 2024 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 56,267 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0003 238,944 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 474,511 +0.00(+0.00%)
Oct 04, 2024 0.0003 0 +0.00(+50.00%)
Oct 03, 2024 0.0002 0.0003 0.0002 0.0002 3,514,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.