Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.4586 -0.0264 (-5.44%)

Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.4586	0.4586	0.4586	0.4586	400	-0.03(-5.44%)
Dec 23, 2024				0.4850	0	-0.07(-11.82%)
Dec 18, 2024				0.5500	0	+0.02(+3.52%)
Dec 12, 2024				0.5313	0	+0.03(+6.26%)
Dec 05, 2024				0.5000	0	+0.04(+8.70%)
Nov 26, 2024				0.4600	0	-0.04(-8.00%)
Nov 25, 2024	0.5000	0.5000	0.5000	0.5000	2,000	+0.02(+4.17%)
Nov 22, 2024	0.4800	0.4800	0.4800	0.4800	100	+0.00(+0.71%)
Nov 20, 2024				0.4766	206	+0.13(+37.95%)
Nov 14, 2024				0.3455	0	+0.04(+14.90%)
Nov 06, 2024				0.3007	0	+0.01(+1.76%)
Oct 29, 2024				0.2955	2	-0.02(-7.77%)
Oct 25, 2024				0.3204	0	+0.02(+5.05%)
Oct 21, 2024				0.3050	0	-0.00(-1.04%)
Oct 16, 2024				0.3082	0	-0.01(-2.65%)
Oct 15, 2024	0.3166	0.3166	0.3166	0.3166	1,000	-0.01(-3.51%)
Oct 10, 2024				0.3281	0	-0.04(-10.13%)
Oct 08, 2024				0.3651	0	-0.01(-3.08%)
Oct 07, 2024	0.3518	0.3767	0.3500	0.3767	105,000	+0.03(+8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.