Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Australia New Zealand (OP: DMZPY )

9.233 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.050 9.233 9.050 9.233 3,135 -0.41(-4.22%)
Dec 24, 2024 9.640 9.640 9.640 9.640 145 +0.06(+0.63%)
Dec 23, 2024 9.580 9.580 9.580 9.580 121 +0.18(+1.94%)
Dec 19, 2024 9.398 12 +0.29(+3.16%)
Dec 17, 2024 9.110 1 -0.19(-2.04%)
Dec 16, 2024 9.940 9.940 9.300 9.300 692 +0.00(+0.00%)
Dec 13, 2024 9.110 9.300 9.110 9.300 2,200 -0.30(-3.12%)
Dec 12, 2024 9.600 9.710 9.510 9.600 2,090 -0.40(-4.00%)
Dec 11, 2024 10.00 10.00 10.00 10.00 1,163 +0.12(+1.21%)
Dec 10, 2024 10.10 10.50 9.880 9.880 2,837 -1.25(-11.27%)
Dec 09, 2024 11.00 11.20 10.31 11.13 21,793 +0.17(+1.51%)
Dec 06, 2024 12.17 12.17 10.72 10.97 2,528 +0.87(+8.61%)
Dec 05, 2024 10.10 10.10 10.10 10.10 14,086 -0.30(-2.88%)
Dec 04, 2024 10.14 10.49 10.14 10.40 2,171 -0.56(-5.11%)
Dec 03, 2024 11.31 11.37 10.96 10.96 6,138 +0.47(+4.48%)
Dec 02, 2024 11.69 11.69 10.49 10.49 5,556 -0.97(-8.46%)
Nov 29, 2024 11.25 11.46 11.25 11.46 471 +0.11(+0.97%)
Nov 27, 2024 10.36 11.35 10.36 11.35 2,705 +0.99(+9.56%)
Nov 26, 2024 10.36 10.46 10.36 10.36 963 +0.03(+0.29%)
Nov 25, 2024 10.25 10.33 9.940 10.33 8,742 +0.17(+1.67%)
Nov 22, 2024 10.21 10.29 10.01 10.16 12,468 -0.19(-1.84%)
Nov 21, 2024 10.29 10.43 10.05 10.35 12,406 +0.20(+1.97%)
Nov 20, 2024 10.63 10.63 10.15 10.15 7,191 -0.18(-1.74%)
Nov 19, 2024 9.980 10.38 9.980 10.33 2,531 +0.34(+3.36%)
Nov 18, 2024 9.910 10.37 9.910 9.994 3,812 +0.05(+0.54%)
Nov 15, 2024 9.850 10.00 9.030 9.940 9,819 -0.70(-6.58%)
Nov 11, 2024 10.64 4 -1.13(-9.60%)
Oct 16, 2024 11.77 20 +0.19(+1.64%)
Oct 09, 2024 11.58 5 +0.86(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.