Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.280 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 6.280 0 -0.32(-4.85%)
Dec 20, 2024 6.000 6.675 6.000 6.600 400 +0.43(+6.99%)
Dec 18, 2024 6.169 0 -0.38(-5.82%)
Dec 17, 2024 6.550 6.550 6.550 6.550 110 -0.40(-5.69%)
Dec 16, 2024 6.945 6.945 6.945 6.945 132 +0.04(+0.58%)
Dec 12, 2024 6.905 65 -0.14(-2.06%)
Dec 10, 2024 7.050 0 +0.05(+0.71%)
Dec 06, 2024 7.000 0 +0.70(+11.11%)
Dec 02, 2024 6.300 30 -0.25(-3.82%)
Nov 29, 2024 6.550 6.550 6.550 6.550 2,058 +0.55(+9.17%)
Nov 22, 2024 6.000 52 -0.80(-11.74%)
Nov 20, 2024 6.798 20 +0.08(+1.16%)
Nov 19, 2024 6.720 6.720 6.720 6.720 720 +0.02(+0.30%)
Nov 18, 2024 6.700 6.700 6.700 6.700 1,002 +0.20(+3.08%)
Nov 13, 2024 6.500 50 -0.36(-5.18%)
Nov 08, 2024 6.855 14 +0.50(+7.78%)
Nov 07, 2024 6.360 6.360 6.360 6.360 170 -0.33(-4.90%)
Nov 06, 2024 6.688 6.688 6.688 6.688 585 -0.28(-4.05%)
Nov 01, 2024 6.970 3 +0.07(+1.01%)
Oct 30, 2024 6.900 99 +0.26(+3.92%)
Oct 29, 2024 6.640 6.640 6.640 6.640 1,010 -0.56(-7.78%)
Oct 24, 2024 7.200 0 -0.25(-3.36%)
Oct 23, 2024 7.450 7.450 7.450 7.450 201 +0.54(+7.81%)
Oct 22, 2024 6.910 7.140 6.910 6.910 1,000 -0.34(-4.69%)
Oct 21, 2024 7.290 7.290 7.250 7.250 301 +0.05(+0.69%)
Oct 18, 2024 7.200 7.200 7.200 7.200 164 +0.25(+3.60%)
Oct 16, 2024 6.950 0 +0.01(+0.14%)
Oct 09, 2024 6.940 0 +0.05(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.