Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE Grey Mining Ltd (OP: DGMLF )

1.110 -0.082 (-6.92%)
Streaming Delayed Price Updated: 12:01 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.150 1.200 1.150 1.192 24,798 +0.07(+6.47%)
Jan 08, 2025 1.160 1.160 1.120 1.120 14,000 -0.04(-3.45%)
Jan 06, 2025 1.160 0 +0.00(+0.00%)
Jan 03, 2025 1.100 1.175 1.100 1.160 10,100 +0.06(+5.45%)
Jan 02, 2025 1.110 1.115 1.100 1.100 9,745 -0.01(-1.19%)
Dec 31, 2024 1.113 0 +0.01(+1.20%)
Dec 30, 2024 1.140 1.140 1.099 1.100 13,916 +0.02(+1.85%)
Dec 27, 2024 1.040 1.129 1.040 1.080 4,100 -0.05(-4.42%)
Dec 26, 2024 1.130 1.130 1.130 1.130 1,000 +0.01(+0.89%)
Dec 24, 2024 1.139 1.139 1.120 1.120 1,280 +0.03(+2.75%)
Dec 23, 2024 1.090 1.090 1.090 1.090 2,300 -0.01(-0.91%)
Dec 20, 2024 1.077 1.170 1.077 1.100 7,900 -0.05(-4.35%)
Dec 19, 2024 1.140 1.150 1.090 1.150 96,100 -0.02(-1.71%)
Dec 18, 2024 1.180 1.188 1.130 1.170 70,900 -0.01(-0.85%)
Dec 17, 2024 1.160 1.180 1.160 1.180 4,700 +0.02(+1.72%)
Dec 16, 2024 1.165 1.198 1.160 1.160 4,750 -0.03(-2.47%)
Dec 13, 2024 1.180 1.198 1.180 1.189 9,200 -0.01(-0.47%)
Dec 12, 2024 1.195 1.195 1.180 1.195 9,278 -0.03(-2.85%)
Dec 11, 2024 1.230 1.230 1.230 1.230 1,500 +0.00(+0.00%)
Dec 10, 2024 1.230 1.250 1.230 1.230 40,100 -0.01(-0.81%)
Dec 09, 2024 1.200 1.261 1.190 1.240 106,934 +0.05(+4.20%)
Dec 06, 2024 1.190 1.190 1.190 1.190 2,560 +0.00(+0.00%)
Dec 05, 2024 1.220 1.220 1.160 1.190 82,313 +0.00(+0.00%)
Dec 04, 2024 1.080 1.215 1.080 1.190 65,340 -0.04(-3.25%)
Dec 03, 2024 1.230 1.350 1.200 1.230 164,400 -0.02(-1.60%)
Dec 02, 2024 1.240 1.260 1.190 1.250 488,714 +0.28(+28.38%)
Nov 27, 2024 0.9737 0 -0.02(-1.66%)
Nov 26, 2024 0.9901 0.9901 0.9901 0.9901 600 +0.01(+1.03%)
Nov 25, 2024 0.9841 1.020 0.9800 0.9800 24,400 +0.01(+1.12%)
Nov 22, 2024 0.9691 0.9800 0.9691 0.9691 5,100 -0.03(-3.09%)
Nov 21, 2024 0.9685 1.000 0.9685 1.000 54,700 +0.05(+5.53%)
Nov 20, 2024 0.9501 0.9501 0.9476 0.9476 2,420 -0.02(-2.06%)
Nov 19, 2024 0.9550 0.9675 0.9550 0.9675 16,310 +0.02(+2.09%)
Nov 18, 2024 0.9472 0.9477 0.9081 0.9477 17,778 +0.04(+4.30%)
Nov 15, 2024 0.8997 0.9196 0.8997 0.9086 35,200 -0.00(-0.50%)
Nov 14, 2024 0.9132 0.9132 0.9132 0.9132 10,000 +0.02(+2.61%)
Nov 12, 2024 0.8900 1 +0.01(+1.14%)
Nov 11, 2024 0.8789 0.8996 0.8789 0.8800 4,375 -0.03(-3.13%)
Nov 08, 2024 0.9084 0.9084 0.9084 0.9084 1,500 -0.01(-0.98%)
Nov 07, 2024 0.9290 0.9290 0.9174 0.9174 630 +0.01(+0.92%)
Nov 06, 2024 0.9004 0.9371 0.9004 0.9090 374,641 -0.03(-3.66%)
Nov 05, 2024 0.9300 0.9435 0.9249 0.9435 5,660 -0.01(-1.30%)
Nov 04, 2024 0.9750 0.9750 0.9559 0.9559 21,700 -0.01(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.