Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0214 0 -0.01(-34.76%)
Jan 10, 2025 0.0328 0.0328 0.0328 0.0328 915 +0.01(+45.78%)
Dec 31, 2024 0.0225 0 +0.00(+0.00%)
Dec 27, 2024 0.0225 0 +0.00(+25.00%)
Dec 24, 2024 0.0180 0 +0.00(+12.50%)
Dec 17, 2024 0.0160 0 +0.00(+15.11%)
Dec 13, 2024 0.0139 0 -0.00(-19.65%)
Dec 05, 2024 0.0173 0 +0.00(+8.81%)
Dec 04, 2024 0.0159 0.0159 0.0159 0.0159 20,000 +0.00(+0.63%)
Dec 02, 2024 0.0158 9,303 -0.00(-9.20%)
Nov 25, 2024 0.0174 0 +0.00(+20.83%)
Nov 22, 2024 0.0146 0.0162 0.0141 0.0144 2,615 -0.00(-11.11%)
Nov 21, 2024 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+14.89%)
Nov 19, 2024 0.0141 0 +0.00(+29.36%)
Nov 18, 2024 0.0150 0.0150 0.0109 0.0109 50,900 -0.00(-27.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 350 -0.00(-5.06%)
Nov 08, 2024 0.0158 0 -0.00(-18.13%)
Nov 07, 2024 0.0194 0.0194 0.0193 0.0193 36,094 +0.00(+0.00%)
Nov 06, 2024 0.0158 0.0193 0.0158 0.0193 1,740 +0.01(+37.86%)
Nov 05, 2024 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.