Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.0469 +0.0154 (+48.89%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0400 0.0400 0.0315 0.0315 8,890 -0.01(-25.36%)
Dec 24, 2024 0.0422 0.0422 0.0422 0.0422 8,000 +0.01(+33.97%)
Dec 23, 2024 0.0315 0.0376 0.0315 0.0315 2,375 -0.01(-27.59%)
Dec 19, 2024 0.0435 0 -0.00(-7.45%)
Dec 18, 2024 0.0470 0.0470 0.0470 0.0470 10,200 +0.00(+2.17%)
Dec 17, 2024 0.0460 0.0460 0.0460 0.0460 30,000 +0.00(+0.00%)
Dec 16, 2024 0.0460 0.0460 0.0460 0.0460 18,200 -0.01(-19.01%)
Dec 13, 2024 0.0507 0.0568 0.0507 0.0568 1,830 +0.01(+12.03%)
Dec 12, 2024 0.0460 0.0507 0.0460 0.0507 2,600 +0.00(+5.63%)
Dec 11, 2024 0.0410 0.0480 0.0390 0.0480 26,900 +0.01(+14.29%)
Dec 09, 2024 0.0420 0 +0.01(+13.51%)
Dec 06, 2024 0.0370 0.0370 0.0370 0.0370 211 -0.01(-26.00%)
Dec 05, 2024 0.0500 0.0500 0.0420 0.0500 900 +0.00(+0.00%)
Dec 04, 2024 0.0550 0.0570 0.0474 0.0500 1,700 -0.00(-0.79%)
Dec 02, 2024 0.0504 2 +0.00(+4.78%)
Nov 29, 2024 0.0481 0.0481 0.0481 0.0481 1,450 +0.00(+8.09%)
Nov 27, 2024 0.0386 0.0445 0.0386 0.0445 6,850 +0.01(+15.28%)
Nov 25, 2024 0.0386 0 -0.01(-21.22%)
Nov 22, 2024 0.0500 0.0630 0.0490 0.0490 19,676 -0.00(-2.00%)
Nov 21, 2024 0.0528 0.0528 0.0475 0.0500 8,219 -0.00(-1.96%)
Nov 20, 2024 0.0510 0.0510 0.0510 0.0510 6,025 -0.01(-17.48%)
Nov 19, 2024 0.0605 0.0642 0.0605 0.0618 7,379 +0.01(+21.18%)
Nov 15, 2024 0.0510 0 +0.00(+0.00%)
Nov 14, 2024 0.0510 0.0510 0.0510 0.0510 506 +0.00(+0.00%)
Nov 13, 2024 0.0510 0.0510 0.0510 0.0510 300 +0.00(+0.00%)
Nov 12, 2024 0.0539 0.0588 0.0510 0.0510 38,563 -0.01(-16.39%)
Nov 11, 2024 0.0588 0.0610 0.0526 0.0610 10,464 -0.00(-3.63%)
Nov 08, 2024 0.0748 0.0846 0.0394 0.0633 199,100 -0.00(-6.22%)
Nov 07, 2024 0.0675 0.0675 0.0675 0.0675 800 +0.01(+26.64%)
Nov 06, 2024 0.0601 0.0710 0.0450 0.0533 36,261 -0.01(-11.17%)
Nov 05, 2024 0.0600 0.0688 0.0600 0.0600 24,806 -0.00(-5.81%)
Nov 04, 2024 0.0650 0.0650 0.0637 0.0637 10,000 -0.01(-9.00%)
Oct 31, 2024 0.0700 30 +0.01(+25.00%)
Oct 30, 2024 0.0580 0.0700 0.0460 0.0560 84,000 +0.00(+3.70%)
Oct 29, 2024 0.0461 0.0540 0.0461 0.0540 12,000 +0.01(+12.50%)
Oct 28, 2024 0.0580 0.0580 0.0480 0.0480 6,513 -0.01(-20.27%)
Oct 25, 2024 0.0600 0.0700 0.0600 0.0602 31,400 +0.00(+3.79%)
Oct 24, 2024 0.0590 0.0711 0.0580 0.0580 24,000 -0.01(-14.83%)
Oct 23, 2024 0.0681 0.0681 0.0681 0.0681 40,333 +0.00(+2.41%)
Oct 22, 2024 0.0543 0.0665 0.0500 0.0665 63,250 +0.01(+20.91%)
Oct 21, 2024 0.0698 0.0720 0.0460 0.0550 153,000 -0.01(-15.90%)
Oct 18, 2024 0.0790 0.0790 0.0597 0.0654 90,484 -0.03(-34.21%)
Oct 17, 2024 0.1290 0.1290 0.0667 0.0994 11,645 +0.02(+20.78%)
Oct 16, 2024 0.0798 0.0823 0.0770 0.0823 6,105 -0.00(-4.30%)
Oct 14, 2024 0.0860 25 +0.01(+14.67%)
Oct 11, 2024 0.0711 0.0750 0.0711 0.0750 15,357 +0.01(+12.11%)
Oct 10, 2024 0.0780 0.0800 0.0550 0.0669 22,500 -0.01(-10.80%)
Oct 07, 2024 0.0750 0 +0.00(+7.14%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.