Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

1.501 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.501 3 -0.03(-1.88%)
Mar 10, 2025 1.500 1.534 1.480 1.530 2,175 -0.04(-2.55%)
Mar 07, 2025 1.580 1.580 1.570 1.570 200 -0.00(-0.32%)
Mar 06, 2025 1.565 1.580 1.565 1.575 3,100 +0.03(+2.19%)
Mar 05, 2025 1.541 1.541 1.541 1.541 13,700 +0.09(+6.30%)
Mar 04, 2025 1.450 1.454 1.450 1.450 10,300 -0.05(-3.33%)
Feb 28, 2025 1.500 15 -0.01(-0.66%)
Feb 27, 2025 1.540 1.540 1.470 1.510 12,233 -0.06(-3.82%)
Feb 26, 2025 1.580 1.580 1.570 1.570 1,096 +0.01(+0.64%)
Feb 25, 2025 1.560 1.560 1.560 1.560 5,000 +0.00(+0.00%)
Feb 24, 2025 1.610 1.640 1.560 1.560 12,300 +0.02(+1.33%)
Feb 21, 2025 1.390 1.596 1.390 1.540 8,287 +0.23(+17.74%)
Feb 20, 2025 1.308 1.308 1.308 1.308 1,500 -0.05(-3.40%)
Feb 13, 2025 1.353 0 +0.10(+8.28%)
Feb 11, 2025 1.250 103 -0.11(-8.08%)
Feb 07, 2025 1.360 0 +0.03(+2.25%)
Feb 04, 2025 1.330 0 +0.03(+2.31%)
Jan 31, 2025 1.300 100 -0.20(-13.33%)
Jan 28, 2025 1.500 0 +0.02(+1.35%)
Jan 22, 2025 1.480 0 -0.04(-2.63%)
Jan 21, 2025 1.520 1.540 1.520 1.520 1,000 -0.06(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.