Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP: CYAN )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4000 0.4400 0.4000 0.4000 605 +0.00(+0.00%)
Jan 07, 2025 0.4000 80 -0.01(-1.23%)
Jan 06, 2025 0.4050 0.4050 0.3700 0.4050 1,081 +0.04(+9.46%)
Jan 03, 2025 0.3700 0.3700 0.3700 0.3700 175 +0.01(+2.72%)
Jan 02, 2025 0.3700 0.3700 0.3602 0.3602 5,408 -0.00(-1.26%)
Dec 31, 2024 0.3648 0 -0.00(-1.03%)
Dec 30, 2024 0.4144 0.4288 0.3686 0.3686 3,443 -0.01(-3.00%)
Dec 27, 2024 0.3800 0.3972 0.3800 0.3800 3,650 +0.00(+0.00%)
Dec 26, 2024 0.3401 0.4488 0.3201 0.3800 1,331 +0.00(+0.00%)
Dec 24, 2024 0.3800 0.3800 0.3800 0.3800 510 -0.02(-4.33%)
Dec 23, 2024 0.3750 0.4488 0.3150 0.3972 14,850 +0.10(+32.18%)
Dec 20, 2024 0.3309 0.3668 0.2912 0.3005 22,484 -0.10(-24.88%)
Dec 19, 2024 0.4177 0.4183 0.3751 0.4000 18,851 -0.04(-9.09%)
Dec 18, 2024 0.4400 0.4574 0.4400 0.4400 31,576 +0.00(+0.00%)
Dec 17, 2024 0.3352 0.4750 0.2910 0.4400 309,899 +0.10(+29.07%)
Dec 16, 2024 0.2700 0.3495 0.2600 0.3409 31,752 +0.05(+17.55%)
Dec 13, 2024 0.2600 0.2900 0.2600 0.2900 4,037 +0.03(+11.11%)
Dec 12, 2024 0.2610 0.2610 0.2610 0.2610 600 -0.09(-25.43%)
Dec 11, 2024 0.2933 0.3500 0.2910 0.3500 29,620 +0.05(+17.73%)
Dec 10, 2024 0.2961 0.3000 0.2910 0.2973 28,481 +0.01(+2.16%)
Dec 09, 2024 0.3500 0.3500 0.2910 0.2910 12,107 +0.00(+0.00%)
Dec 06, 2024 0.2720 0.2910 0.2720 0.2910 490 -0.03(-9.06%)
Dec 05, 2024 0.3701 0.3701 0.3200 0.3200 5,675 -0.05(-13.51%)
Dec 04, 2024 0.3603 0.3701 0.3603 0.3700 934 +0.02(+5.56%)
Dec 03, 2024 0.3405 0.3800 0.3405 0.3505 795 +0.01(+1.74%)
Dec 02, 2024 0.3505 0.3603 0.3405 0.3445 1,925 -0.01(-1.57%)
Nov 29, 2024 0.3701 0.3701 0.3500 0.3500 6,238 -0.01(-2.78%)
Nov 27, 2024 0.3600 0.3800 0.3599 0.3600 8,608 +0.01(+3.69%)
Nov 26, 2024 0.3406 0.3472 0.3406 0.3472 1,813 +0.01(+1.94%)
Nov 25, 2024 0.3406 0.3406 0.3406 0.3406 4,874 -0.04(-10.37%)
Nov 22, 2024 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Nov 21, 2024 0.3405 0.3700 0.3405 0.3700 845 +0.02(+5.41%)
Nov 20, 2024 0.3510 0.3510 0.3510 0.3510 351 -0.03(-7.63%)
Nov 19, 2024 0.3800 0.4000 0.3800 0.3800 12,943 -0.02(-4.40%)
Nov 18, 2024 0.3405 0.4150 0.3405 0.3975 1,540 +0.06(+16.74%)
Nov 15, 2024 0.4358 0.6000 0.3300 0.3405 70,195 -0.18(-34.52%)
Nov 14, 2024 0.5380 0.5380 0.5200 0.5200 5,102 +0.00(+0.00%)
Nov 13, 2024 0.5200 0.5200 0.5200 0.5200 525 +0.00(+0.00%)
Nov 12, 2024 0.5200 0.5200 0.5200 0.5200 867 -0.03(-5.45%)
Nov 11, 2024 0.5500 0.5500 0.5500 0.5500 1,031 -0.04(-7.56%)
Nov 07, 2024 0.5950 5 -0.06(-8.46%)
Nov 05, 2024 0.6500 22 +0.09(+16.07%)
Nov 04, 2024 0.5600 0.5699 0.5600 0.5600 1,138 -0.01(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.