Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.83 2 -0.04(-0.37%)
Dec 13, 2024 10.87 0 -0.20(-1.81%)
Dec 12, 2024 11.11 11.11 11.07 11.07 302 -0.18(-1.60%)
Dec 11, 2024 11.25 11.25 11.25 11.25 500 -0.24(-2.09%)
Nov 27, 2024 11.49 0 +0.04(+0.35%)
Nov 26, 2024 11.09 11.57 11.08 11.45 7,400 +0.12(+1.06%)
Nov 25, 2024 11.34 11.34 11.32 11.33 2,638 +0.08(+0.73%)
Nov 22, 2024 11.35 11.35 11.25 11.25 5,280 -0.15(-1.34%)
Nov 21, 2024 11.43 11.44 11.40 11.40 10,867 +0.00(+0.00%)
Nov 20, 2024 11.41 11.42 11.40 11.40 1,701 +0.26(+2.34%)
Nov 13, 2024 11.14 0 -0.04(-0.36%)
Nov 12, 2024 11.29 11.31 11.18 11.18 3,177 +0.04(+0.36%)
Nov 05, 2024 11.14 0 +0.00(+0.00%)
Nov 01, 2024 11.14 0 -0.03(-0.27%)
Oct 25, 2024 11.17 7,957 -0.36(-3.08%)
Oct 21, 2024 11.53 12,441 -0.15(-1.28%)
Oct 18, 2024 11.68 11.68 11.68 11.68 3,926 +0.58(+5.25%)
Oct 11, 2024 11.09 15 +0.09(+0.84%)
Oct 10, 2024 11.14 11.14 11.00 11.00 2,003 -0.15(-1.35%)
Oct 09, 2024 11.15 11.15 11.06 11.15 1,771 -0.04(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.