Indicators

(OP: CVOSF )

4.370 UNCHANGED

Last Price Updated: 12:13 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				4.370	903	+0.07(+1.63%)
Jan 03, 2025	4.300	4.301	4.300	4.300	11,221	-0.40(-8.51%)
Dec 26, 2024				4.700	2,515	+0.00(+0.00%)
Dec 24, 2024	4.700	4.700	4.700	4.700	6,600	-0.01(-0.22%)
Dec 23, 2024	4.710	4.710	4.710	4.710	16,654	+0.14(+3.11%)
Dec 17, 2024				4.568	11,305	-0.08(-1.71%)
Dec 16, 2024	4.654	4.654	4.648	4.648	5,591	+0.06(+1.27%)
Dec 10, 2024				4.590	2,706	-0.09(-1.94%)
Dec 04, 2024				4.681	6,556	-0.49(-9.43%)
Nov 29, 2024				5.169	3,018	+0.24(+4.84%)
Nov 22, 2024				4.930	5,863	-0.12(-2.38%)
Nov 14, 2024				5.050	6,786	-0.03(-0.59%)
Nov 12, 2024				5.080	700	+0.08(+1.60%)
Nov 08, 2024				5.000	10,480	-0.20(-3.85%)
Nov 07, 2024	5.200	5.200	5.200	5.200	6,102	+0.23(+4.71%)
Nov 06, 2024	4.966	4.966	4.966	4.966	8,374	+0.09(+1.76%)
Nov 05, 2024	4.770	4.880	4.630	4.880	168,643	+0.64(+15.09%)
Nov 04, 2024	4.208	4.370	4.165	4.240	23,501	+0.49(+12.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.