Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.650 -0.015 (-0.23%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.420 6.720 6.420 6.665 50,417 +0.01(+0.23%)
Dec 23, 2024 6.600 6.670 6.579 6.650 111,290 +0.02(+0.30%)
Dec 20, 2024 6.580 6.680 6.580 6.630 96,394 +0.05(+0.76%)
Dec 19, 2024 6.599 6.670 6.570 6.580 67,472 -0.08(-1.20%)
Dec 18, 2024 6.830 6.879 6.630 6.660 100,998 -0.14(-2.06%)
Dec 17, 2024 6.830 6.850 6.780 6.800 97,983 -0.01(-0.15%)
Dec 16, 2024 6.770 6.850 6.720 6.810 162,870 -0.14(-2.01%)
Dec 13, 2024 6.930 6.980 5.960 6.950 589,043 +0.10(+1.46%)
Dec 12, 2024 6.890 6.940 6.850 6.850 87,166 -0.07(-1.01%)
Dec 11, 2024 6.930 6.950 6.900 6.920 179,296 -0.04(-0.57%)
Dec 10, 2024 7.000 7.020 6.930 6.960 81,236 +0.03(+0.43%)
Dec 09, 2024 6.910 7.070 6.900 6.930 116,199 +0.07(+1.02%)
Dec 06, 2024 6.865 6.883 6.810 6.860 97,567 +0.05(+0.73%)
Dec 05, 2024 6.730 6.830 6.730 6.810 117,829 +0.20(+3.03%)
Dec 04, 2024 6.600 6.650 6.550 6.610 149,653 -0.01(-0.15%)
Dec 03, 2024 6.540 6.660 6.524 6.620 125,462 +0.06(+0.91%)
Dec 02, 2024 6.570 6.590 6.490 6.560 183,289 +0.08(+1.23%)
Nov 29, 2024 6.510 6.540 6.460 6.480 62,525 -0.02(-0.31%)
Nov 27, 2024 6.463 6.500 6.450 6.500 65,318 +0.06(+0.93%)
Nov 26, 2024 6.500 6.504 6.420 6.440 224,085 -0.06(-0.92%)
Nov 25, 2024 6.530 6.590 6.490 6.500 172,504 +0.11(+1.72%)
Nov 22, 2024 6.365 6.430 6.350 6.390 112,800 +0.12(+1.91%)
Nov 21, 2024 6.270 6.290 6.224 6.270 92,867 -0.12(-1.88%)
Nov 20, 2024 6.440 6.445 6.360 6.390 73,566 -0.08(-1.24%)
Nov 19, 2024 6.470 6.505 6.445 6.470 128,934 -0.12(-1.82%)
Nov 18, 2024 6.630 6.632 6.570 6.590 102,368 +0.00(+0.00%)
Nov 15, 2024 6.629 6.651 6.580 6.590 148,550 +0.21(+3.29%)
Nov 14, 2024 6.380 6.470 6.337 6.380 137,063 +0.05(+0.79%)
Nov 13, 2024 6.340 6.350 6.269 6.330 151,363 -0.02(-0.33%)
Nov 12, 2024 6.410 6.430 6.270 6.351 196,901 -0.25(-3.77%)
Nov 11, 2024 6.630 6.645 6.540 6.600 167,062 +0.60(+10.00%)
Nov 08, 2024 6.008 6.020 5.960 6.000 78,076 -0.21(-3.38%)
Nov 07, 2024 6.203 6.240 6.136 6.210 110,022 +0.29(+4.90%)
Nov 06, 2024 5.857 5.940 5.835 5.920 58,622 -0.17(-2.79%)
Nov 05, 2024 6.060 6.110 6.050 6.090 91,855 -0.03(-0.49%)
Nov 04, 2024 6.150 6.180 6.120 6.120 108,419 -0.02(-0.33%)
Nov 01, 2024 6.150 6.170 6.110 6.140 49,784 -0.03(-0.49%)
Oct 31, 2024 6.210 6.220 6.120 6.170 101,167 +0.01(+0.16%)
Oct 30, 2024 6.130 6.190 6.130 6.160 96,303 +0.03(+0.49%)
Oct 29, 2024 6.220 6.230 6.130 6.130 71,941 -0.15(-2.39%)
Oct 28, 2024 6.200 6.320 6.200 6.280 179,775 +0.01(+0.16%)
Oct 25, 2024 6.330 6.350 6.270 6.270 54,575 -0.11(-1.72%)
Oct 24, 2024 6.450 6.490 6.360 6.380 64,681 +0.05(+0.79%)
Oct 23, 2024 6.417 6.417 6.290 6.330 287,333 -0.12(-1.86%)
Oct 22, 2024 6.510 6.510 6.440 6.450 63,729 -0.06(-0.92%)
Oct 21, 2024 6.520 6.560 6.500 6.510 73,018 -0.02(-0.31%)
Oct 18, 2024 6.600 6.615 6.500 6.530 121,529 +0.21(+3.32%)
Oct 17, 2024 6.280 6.340 6.240 6.320 2,021,085 -0.03(-0.47%)
Oct 16, 2024 6.377 6.390 6.310 6.350 39,823 +0.04(+0.63%)
Oct 15, 2024 6.340 6.380 6.310 6.310 123,477 -0.18(-2.77%)
Oct 14, 2024 6.500 6.556 6.460 6.490 172,012 +0.03(+0.46%)
Oct 11, 2024 6.430 6.516 6.430 6.460 744,807 +0.00(+0.00%)
Oct 10, 2024 6.437 6.480 6.410 6.460 51,752 -0.05(-0.77%)
Oct 09, 2024 6.370 6.520 6.370 6.510 120,090 +0.39(+6.37%)
Oct 08, 2024 6.045 6.240 6.030 6.120 127,587 +0.12(+2.00%)
Oct 07, 2024 5.940 6.120 5.890 6.000 417,313 -0.14(-2.28%)
Oct 04, 2024 6.190 6.190 6.110 6.140 58,605 +0.16(+2.68%)
Oct 03, 2024 6.105 6.110 5.980 5.980 79,133 -0.26(-4.17%)
Oct 02, 2024 6.230 6.269 6.210 6.240 47,803 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.