Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 1:18 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.765 4.780 4.690 4.720 40,050 -0.03(-0.72%)
Jan 07, 2025 4.740 4.766 4.710 4.754 82,388 +0.05(+1.15%)
Jan 06, 2025 4.740 4.774 4.700 4.700 68,933 +0.03(+0.57%)
Jan 03, 2025 4.650 4.685 4.630 4.673 88,154 +0.05(+1.15%)
Jan 02, 2025 4.470 4.625 4.470 4.620 79,586 +0.12(+2.58%)
Dec 31, 2024 4.504 0 -0.00(-0.04%)
Dec 30, 2024 4.484 4.533 4.465 4.506 20,594 +0.09(+1.95%)
Dec 27, 2024 4.393 4.447 4.393 4.420 101,127 +0.03(+0.68%)
Dec 26, 2024 4.475 4.475 4.330 4.390 14,846 -0.00(-0.02%)
Dec 24, 2024 4.360 4.391 4.330 4.391 4,703 +0.04(+0.85%)
Dec 23, 2024 4.235 4.360 4.230 4.354 19,014 +0.09(+2.13%)
Dec 20, 2024 4.194 4.280 3.995 4.263 30,687 +0.06(+1.48%)
Dec 19, 2024 4.257 4.291 4.190 4.201 91,805 -0.05(-1.27%)
Dec 18, 2024 4.385 4.390 4.250 4.255 60,287 -0.10(-2.33%)
Dec 17, 2024 4.370 4.370 4.300 4.356 55,575 -0.06(-1.44%)
Dec 16, 2024 4.600 4.600 4.413 4.420 50,399 -0.06(-1.34%)
Dec 13, 2024 4.440 4.480 4.420 4.480 57,192 +0.03(+0.67%)
Dec 12, 2024 4.475 4.510 4.445 4.450 37,122 -0.08(-1.77%)
Dec 11, 2024 4.490 4.531 4.480 4.530 61,071 +0.03(+0.67%)
Dec 10, 2024 4.560 4.567 4.500 4.500 30,791 -0.06(-1.38%)
Dec 09, 2024 4.510 4.615 4.510 4.563 137,325 +0.06(+1.40%)
Dec 06, 2024 4.571 4.620 4.490 4.500 48,663 -0.11(-2.39%)
Dec 05, 2024 4.610 4.630 4.603 4.610 58,944 +0.03(+0.72%)
Dec 04, 2024 4.610 4.610 4.536 4.577 49,397 -0.02(-0.50%)
Dec 03, 2024 4.600 4.617 4.596 4.600 28,680 +0.01(+0.31%)
Dec 02, 2024 4.750 4.750 4.560 4.586 79,983 -0.11(-2.36%)
Nov 29, 2024 4.730 4.735 4.697 4.697 23,650 -0.05(-0.98%)
Nov 27, 2024 4.760 4.760 4.731 4.744 24,521 +0.04(+0.84%)
Nov 26, 2024 4.740 4.740 4.698 4.704 109,700 -0.07(-1.38%)
Nov 25, 2024 4.780 4.790 4.728 4.770 24,068 -0.05(-0.93%)
Nov 22, 2024 4.770 4.846 4.770 4.815 20,846 +0.03(+0.52%)
Nov 21, 2024 4.780 4.795 4.750 4.790 56,683 +0.11(+2.24%)
Nov 20, 2024 4.649 4.691 4.645 4.685 40,914 +0.03(+0.75%)
Nov 19, 2024 4.640 4.650 4.550 4.650 46,030 +0.04(+0.87%)
Nov 18, 2024 4.600 4.647 4.590 4.610 67,597 +0.06(+1.32%)
Nov 15, 2024 4.598 4.620 4.550 4.550 72,966 -0.04(-0.87%)
Nov 14, 2024 4.544 4.627 4.544 4.590 30,588 +0.04(+0.95%)
Nov 13, 2024 4.540 4.547 4.455 4.547 138,703 +0.06(+1.38%)
Nov 12, 2024 4.500 4.510 4.460 4.485 54,877 +0.03(+0.56%)
Nov 11, 2024 4.450 4.483 4.420 4.460 42,035 -0.03(-0.73%)
Nov 08, 2024 4.510 4.550 4.460 4.493 87,139 -0.16(-3.38%)
Nov 07, 2024 4.640 4.650 4.585 4.650 42,675 +0.04(+0.87%)
Nov 06, 2024 4.587 4.633 4.580 4.610 122,858 -0.03(-0.56%)
Nov 05, 2024 4.620 4.660 4.610 4.636 38,022 +0.02(+0.35%)
Nov 04, 2024 4.654 4.660 4.620 4.620 48,589 +0.09(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.