Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.829 +0.049 (+2.75%)

Streaming Delayed Price Updated: 3:17 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.955	1.955	1.829	1.829	425	+0.05(+2.75%)
Jan 30, 2025				1.780	0	+0.06(+3.49%)
Jan 29, 2025	1.720	1.720	1.720	1.720	233	-0.05(-3.10%)
Jan 28, 2025	1.775	1.775	1.775	1.775	3,399	-0.06(-3.41%)
Jan 24, 2025				1.838	0	-0.18(-9.14%)
Jan 17, 2025				2.023	0	+0.02(+1.13%)
Jan 15, 2025				2.000	0	-0.36(-15.25%)
Jan 07, 2025				2.360	0	+0.31(+15.12%)
Jan 02, 2025				2.050	0	-0.04(-1.68%)
Dec 31, 2024				2.085	0	-0.02(-0.95%)
Dec 30, 2024	2.105	2.105	2.105	2.105	311	-0.04(-2.09%)
Dec 27, 2024	2.100	2.150	2.100	2.150	10,500	+0.05(+2.38%)
Dec 24, 2024				2.100	0	+0.08(+3.96%)
Dec 23, 2024	2.020	2.020	2.020	2.020	130	-0.10(-4.72%)
Dec 17, 2024				2.120	0	-0.03(-1.40%)
Dec 09, 2024				2.150	0	+0.10(+4.88%)
Dec 05, 2024				2.050	0	+0.14(+7.33%)
Dec 03, 2024				1.910	0	-0.16(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.