Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5271 -0.0029 (-0.55%)
Streaming Delayed Price Updated: 11:16 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5311 0.5311 0.5271 0.5271 3,650 -0.00(-0.55%)
Dec 23, 2024 0.5336 0.5336 0.5300 0.5300 1,100 +0.00(+0.00%)
Dec 20, 2024 0.5329 0.5346 0.5296 0.5300 9,579 +0.01(+1.34%)
Dec 19, 2024 0.4910 0.5255 0.4910 0.5230 52,078 +0.03(+5.19%)
Dec 18, 2024 0.5300 0.5345 0.4880 0.4972 34,180 -0.04(-7.93%)
Dec 17, 2024 0.5460 0.5562 0.5375 0.5400 27,145 -0.01(-1.28%)
Dec 16, 2024 0.5401 0.5470 0.5390 0.5470 18,163 +0.01(+1.28%)
Dec 13, 2024 0.5401 0.5438 0.5401 0.5401 14,889 -0.01(-1.23%)
Dec 12, 2024 0.5400 0.5468 0.5400 0.5468 12,343 -0.00(-0.73%)
Dec 11, 2024 0.5499 0.5508 0.5243 0.5508 9,500 +0.00(+0.00%)
Dec 10, 2024 0.5450 0.5508 0.5414 0.5508 3,328 -0.01(-1.64%)
Dec 09, 2024 0.5555 0.5650 0.5555 0.5600 5,017 +0.02(+3.70%)
Dec 06, 2024 0.5376 0.5467 0.5376 0.5400 4,420 +0.00(+0.45%)
Dec 05, 2024 0.5000 0.5376 0.5000 0.5376 55,530 +0.02(+3.19%)
Dec 04, 2024 0.5500 0.5500 0.5202 0.5210 15,130 -0.03(-5.27%)
Dec 03, 2024 0.5864 0.5864 0.5500 0.5500 3,227 -0.03(-5.14%)
Dec 02, 2024 0.5831 0.5831 0.5641 0.5798 5,922 -0.03(-5.01%)
Nov 29, 2024 0.6104 0.6104 0.6104 0.6104 800 -0.03(-3.99%)
Nov 27, 2024 0.6200 0.6358 0.6121 0.6358 10,276 +0.02(+2.55%)
Nov 26, 2024 0.6200 0.6290 0.6200 0.6200 2,048 -0.01(-1.43%)
Nov 25, 2024 0.6290 0.6366 0.6290 0.6290 1,300 -0.00(-0.13%)
Nov 22, 2024 0.6298 0.6298 0.6298 0.6298 156 -0.01(-2.07%)
Nov 21, 2024 0.6530 0.6630 0.6431 0.6431 18,326 -0.03(-4.01%)
Nov 20, 2024 0.6260 0.6722 0.6260 0.6700 3,610 +0.04(+6.91%)
Nov 19, 2024 0.6300 0.6314 0.6173 0.6267 52,403 -0.00(-0.46%)
Nov 18, 2024 0.6258 0.6300 0.6225 0.6296 6,999 -0.00(-0.33%)
Nov 15, 2024 0.6360 0.6360 0.6192 0.6317 59,746 -0.01(-1.30%)
Nov 14, 2024 0.6480 0.6480 0.6400 0.6400 4,100 -0.02(-3.00%)
Nov 13, 2024 0.6421 0.6598 0.6421 0.6598 600 +0.01(+1.76%)
Nov 12, 2024 0.6799 0.6799 0.6391 0.6484 29,113 -0.04(-6.03%)
Nov 11, 2024 0.6900 0.6900 0.6900 0.6900 1,971 +0.01(+1.14%)
Nov 08, 2024 0.6661 0.6822 0.6661 0.6822 3,292 +0.01(+1.49%)
Nov 07, 2024 0.6500 0.7021 0.6500 0.6722 26,410 +0.02(+3.42%)
Nov 06, 2024 0.6500 0.6500 0.6500 0.6500 750 +0.01(+1.71%)
Nov 04, 2024 0.6391 0 -0.02(-3.17%)
Nov 01, 2024 0.6600 0.6600 0.6451 0.6600 9,691 +0.01(+1.80%)
Oct 31, 2024 0.6433 0.6483 0.6433 0.6483 750 +0.01(+0.78%)
Oct 30, 2024 0.6400 0.6487 0.6350 0.6433 20,924 +0.00(+0.42%)
Oct 29, 2024 0.5600 0.6509 0.5600 0.6406 3,298 +0.02(+2.53%)
Oct 28, 2024 0.6400 0.6400 0.6248 0.6248 30,047 -0.02(-3.06%)
Oct 25, 2024 0.6496 0.6530 0.6190 0.6445 5,752 -0.01(-1.03%)
Oct 24, 2024 0.6512 0.6512 0.6400 0.6512 1,840 +0.02(+3.86%)
Oct 23, 2024 0.6635 0.6635 0.6270 0.6270 14,650 -0.03(-5.12%)
Oct 22, 2024 0.6700 0.6706 0.6548 0.6608 29,577 -0.01(-1.06%)
Oct 21, 2024 0.6700 0.6800 0.6625 0.6679 12,705 +0.01(+1.83%)
Oct 18, 2024 0.6631 0.6800 0.6559 0.6559 26,632 +0.01(+1.22%)
Oct 17, 2024 0.6666 0.6666 0.6480 0.6480 7,280 -0.02(-2.80%)
Oct 16, 2024 0.6760 0.6800 0.6667 0.6667 20,193 -0.01(-1.36%)
Oct 15, 2024 0.6672 0.6800 0.6672 0.6759 13,180 +0.04(+5.61%)
Oct 14, 2024 0.6600 0.6600 0.6000 0.6400 10,650 -0.01(-2.14%)
Oct 11, 2024 0.6631 0.6645 0.6293 0.6540 6,869 +0.00(+0.75%)
Oct 10, 2024 0.6688 0.6688 0.6365 0.6491 8,384 +0.01(+0.98%)
Oct 09, 2024 0.6400 0.6428 0.6400 0.6428 4,038 +0.00(+0.11%)
Oct 08, 2024 0.6450 0.6450 0.6349 0.6421 8,313 -0.01(-1.70%)
Oct 07, 2024 0.6418 0.6621 0.6345 0.6532 22,479 +0.03(+4.51%)
Oct 04, 2024 0.6283 0.6499 0.6219 0.6250 25,115 -0.00(-0.48%)
Oct 02, 2024 0.6280 13 +0.01(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.