Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1745 -0.0005 (-0.29%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1750 0 +0.01(+3.86%)
Dec 20, 2024 0.1630 0.1720 0.1630 0.1685 36,100 -0.02(-8.32%)
Dec 19, 2024 0.2070 0.2070 0.1755 0.1838 18,400 -0.00(-2.29%)
Dec 18, 2024 0.1939 0.1939 0.1881 0.1881 11,020 -0.00(-2.03%)
Dec 17, 2024 0.1940 0.1998 0.1895 0.1920 16,600 -0.01(-4.00%)
Dec 12, 2024 0.2000 0 +0.01(+4.06%)
Dec 11, 2024 0.1989 0.2014 0.1922 0.1922 16,771 -0.01(-3.90%)
Dec 10, 2024 0.2020 0.2020 0.1950 0.2000 5,220 -0.00(-0.94%)
Dec 09, 2024 0.2019 0.2019 0.2019 0.2019 170 -0.01(-2.93%)
Dec 06, 2024 0.2080 0.2080 0.2080 0.2080 2,000 +0.01(+6.39%)
Dec 05, 2024 0.1955 0.2112 0.1955 0.1955 5,000 -0.01(-3.12%)
Dec 04, 2024 0.2018 0.2018 0.1940 0.2018 2,722 +0.01(+3.38%)
Dec 03, 2024 0.1952 0.2112 0.1952 0.1952 2,280 -0.01(-5.61%)
Dec 02, 2024 0.2068 0.2112 0.2068 0.2068 2,600 +0.00(+0.15%)
Nov 27, 2024 0.2065 0 +0.01(+4.03%)
Nov 26, 2024 0.1946 0.2077 0.1946 0.1985 35,017 -0.01(-3.55%)
Nov 25, 2024 0.2240 0.2240 0.2058 0.2058 26,952 -0.03(-11.37%)
Nov 22, 2024 0.2319 0.2322 0.2319 0.2322 1,085 +0.00(+0.48%)
Nov 21, 2024 0.2361 0.2361 0.2291 0.2311 17,506 -0.00(-1.78%)
Nov 20, 2024 0.2358 0.2358 0.2353 0.2353 3,101 -0.00(-0.38%)
Nov 19, 2024 0.2386 0.2386 0.2362 0.2362 8,865 -0.00(-0.88%)
Nov 18, 2024 0.2930 0.2930 0.2383 0.2383 7,354 -0.02(-8.35%)
Nov 15, 2024 0.2339 0.2610 0.2273 0.2600 27,642 +0.05(+20.93%)
Nov 14, 2024 0.2048 0.2150 0.2015 0.2150 16,731 +0.02(+10.26%)
Nov 13, 2024 0.1781 0.2048 0.1763 0.1950 13,782 +0.01(+7.97%)
Nov 11, 2024 0.1806 0 -0.01(-5.94%)
Nov 08, 2024 0.2048 0.2048 0.1920 0.1920 13,600 -0.01(-4.86%)
Nov 06, 2024 0.2018 0 +0.01(+6.49%)
Nov 05, 2024 0.1942 0.1946 0.1869 0.1895 49,750 -0.00(-0.16%)
Nov 04, 2024 0.1950 0.1950 0.1898 0.1898 11,669 -0.01(-2.67%)
Nov 01, 2024 0.1927 0.1967 0.1927 0.1950 3,783 -0.00(-0.91%)
Oct 31, 2024 0.1949 0.1975 0.1934 0.1968 30,100 +0.00(+0.15%)
Oct 30, 2024 0.2005 0.2050 0.1965 0.1965 36,000 -0.01(-2.92%)
Oct 28, 2024 0.2024 0 +0.01(+3.74%)
Oct 25, 2024 0.2096 0.2096 0.1951 0.1951 16,200 -0.01(-3.89%)
Oct 24, 2024 0.2050 0.2068 0.2030 0.2030 6,443 +0.00(+2.01%)
Oct 23, 2024 0.2072 0.2100 0.1946 0.1990 40,342 -0.01(-3.30%)
Oct 22, 2024 0.1994 0.2070 0.1869 0.2058 7,291 -0.00(-0.44%)
Oct 21, 2024 0.1948 0.2067 0.1948 0.2067 21,005 +0.00(+0.73%)
Oct 18, 2024 0.2052 0.2052 0.2052 0.2052 2,480 +0.01(+3.27%)
Oct 17, 2024 0.2009 0.2009 0.1987 0.1987 16,000 -0.01(-4.29%)
Oct 16, 2024 0.2076 0.2119 0.2076 0.2076 9,756 +0.01(+4.32%)
Oct 15, 2024 0.1995 0.1995 0.1990 0.1990 9,622 +0.01(+4.74%)
Oct 14, 2024 0.2423 0.2423 0.1900 0.1900 8,590 -0.02(-7.63%)
Oct 11, 2024 0.2020 0.2057 0.2020 0.2057 4,200 -0.00(-0.96%)
Oct 10, 2024 0.2050 0.2086 0.2050 0.2077 22,500 -0.00(-0.43%)
Oct 09, 2024 0.2000 0.2086 0.2000 0.2086 6,040 -0.00(-0.76%)
Oct 08, 2024 0.2102 0.2102 0.2102 0.2102 104 +0.01(+6.11%)
Oct 07, 2024 0.2077 0.2101 0.1977 0.1981 13,200 -0.01(-5.85%)
Oct 04, 2024 0.2104 0.2104 0.2104 0.2104 945 -0.01(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.