Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNTGF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Feb 03, 2025 0.1400 0.1400 0.1400 0.1400 143 +0.01(+7.69%)
Jan 31, 2025 0.1300 0.1300 0.1300 0.1300 172 -0.01(-7.14%)
Jan 28, 2025 0.1400 43 +0.01(+7.44%)
Jan 27, 2025 0.1303 0.1303 0.1303 0.1303 487 +0.00(+0.23%)
Jan 23, 2025 0.1300 88 +0.00(+0.00%)
Jan 22, 2025 0.1300 0.1300 0.1300 0.1300 501 +0.00(+0.00%)
Jan 21, 2025 0.1300 0.1300 0.1300 0.1300 377 -0.03(-17.98%)
Jan 14, 2025 0.1585 14 +0.02(+15.27%)
Jan 13, 2025 0.1450 0.1450 0.1375 0.1375 24,922 +0.01(+5.77%)
Jan 10, 2025 0.1375 0.1375 0.1300 0.1300 1,290 +0.00(+0.00%)
Jan 08, 2025 0.1300 0.1300 0.1300 0.1300 294 +0.00(+2.52%)
Jan 07, 2025 0.1268 0.1268 0.1268 0.1268 110 -0.01(-4.66%)
Jan 06, 2025 0.1300 0.1330 0.1300 0.1330 13,323 +0.00(+2.07%)
Jan 03, 2025 0.1349 0.1450 0.1303 0.1303 7,534 +0.00(+0.23%)
Jan 02, 2025 0.1300 0.1300 0.1300 0.1300 504 -0.01(-4.13%)
Dec 31, 2024 0.1356 0 +0.01(+4.31%)
Dec 30, 2024 0.1300 0.1370 0.1300 0.1300 14,970 +0.00(+0.00%)
Dec 27, 2024 0.1222 0.1440 0.1222 0.1300 2,189 +0.01(+6.38%)
Dec 26, 2024 0.1222 0.1222 0.1201 0.1222 18,402 +0.00(+0.91%)
Dec 24, 2024 0.1285 0.1285 0.1211 0.1211 4,031 -0.00(-0.90%)
Dec 23, 2024 0.1222 0.1321 0.1201 0.1222 17,268 -0.01(-9.08%)
Dec 20, 2024 0.1222 0.1344 0.1222 0.1344 1,456 +0.01(+11.91%)
Dec 19, 2024 0.1201 0.1201 0.1201 0.1201 340 +0.00(+0.08%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 4,340 +0.00(+0.00%)
Dec 17, 2024 0.1200 0.1440 0.1100 0.1200 11,383 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1200 0.1100 0.1200 15,561 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1380 0.0950 0.1200 57,862 +0.03(+33.19%)
Dec 12, 2024 0.0900 0.0901 0.0900 0.0901 17,641 -0.01(-13.78%)
Dec 10, 2024 0.1045 4 -0.01(-11.21%)
Dec 09, 2024 0.1045 0.1177 0.1045 0.1177 2,693 +0.02(+24.55%)
Dec 06, 2024 0.1177 0.1200 0.0945 0.0945 6,450 -0.05(-32.93%)
Dec 05, 2024 0.1280 0.1409 0.1280 0.1409 66,868 +0.05(+49.10%)
Dec 04, 2024 0.0945 0.0945 0.0945 0.0945 14,625 +0.00(+0.00%)
Dec 03, 2024 0.1113 0.1113 0.0945 0.0945 3,144 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.