Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,994.11 +50.33 (+1.71%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2900 2997 2900 2994 1,734 +50.33(+1.71%)
Jan 10, 2025 3013 3014 2900 2944 1,317 -55.25(-1.84%)
Jan 08, 2025 2910 3025 2866 2999 3,322 +101.14(+3.49%)
Jan 07, 2025 3040 3050 2880 2898 22,474 -111.11(-3.69%)
Jan 06, 2025 3060 3143 2977 3009 14,716 -55.55(-1.81%)
Jan 03, 2025 3100 3202 3015 3065 1,095 -28.44(-0.92%)
Jan 02, 2025 3089 3149 3062 3093 3,668 -6.01(-0.19%)
Dec 31, 2024 3099 0 -14.56(-0.47%)
Dec 30, 2024 3141 3144 3060 3114 801 -20.51(-0.65%)
Dec 27, 2024 3158 3214 3106 3134 644 -47.75(-1.50%)
Dec 26, 2024 3186 3214 3080 3182 610 +44.47(+1.42%)
Dec 24, 2024 3100 3214 3095 3137 269 +18.69(+0.60%)
Dec 23, 2024 3080 3145 3080 3119 1,263 +8.66(+0.28%)
Dec 20, 2024 3228 3228 3049 3110 1,944 +34.90(+1.13%)
Dec 19, 2024 3163 3210 3075 3075 2,999 -34.90(-1.12%)
Dec 18, 2024 3250 3292 3062 3110 878 -144.57(-4.44%)
Dec 17, 2024 3250 3273 3229 3255 488 +4.64(+0.14%)
Dec 16, 2024 3175 3299 3175 3250 597 -26.95(-0.82%)
Dec 13, 2024 3367 3367 3250 3277 833 +14.32(+0.44%)
Dec 12, 2024 3367 3367 3240 3263 859 -56.52(-1.70%)
Dec 11, 2024 3372 3372 3288 3319 731 +65.35(+2.01%)
Dec 10, 2024 3250 3349 3235 3254 1,265 -54.49(-1.65%)
Dec 09, 2024 3355 3355 3270 3308 2,615 -11.55(-0.35%)
Dec 06, 2024 3322 3371 3270 3320 1,106 -36.00(-1.07%)
Dec 05, 2024 3300 3380 3300 3356 779 -14.13(-0.42%)
Dec 04, 2024 3400 3400 3310 3370 748 +59.90(+1.81%)
Dec 03, 2024 3396 3450 3310 3310 2,126 -88.20(-2.60%)
Dec 02, 2024 3350 3407 3350 3398 1,798 +44.92(+1.34%)
Nov 29, 2024 3370 3380 3345 3353 230 -4.80(-0.14%)
Nov 27, 2024 3326 3381 3306 3358 430 +27.08(+0.81%)
Nov 26, 2024 3330 3350 3200 3331 655 +30.47(+0.92%)
Nov 25, 2024 3288 3350 3267 3301 2,842 +12.93(+0.39%)
Nov 22, 2024 3400 3400 3226 3288 1,046 -31.61(-0.95%)
Nov 21, 2024 3169 3334 3167 3319 443 +112.65(+3.51%)
Nov 20, 2024 3189 3227 3149 3207 732 +41.27(+1.30%)
Nov 19, 2024 3144 3213 3107 3165 2,463 +8.99(+0.28%)
Nov 18, 2024 3110 3201 3110 3156 650 +16.30(+0.52%)
Nov 15, 2024 3188 3300 3131 3140 647 -86.79(-2.69%)
Nov 14, 2024 3298 3300 3198 3227 1,652 -43.04(-1.32%)
Nov 13, 2024 3175 3289 3175 3270 1,396 +43.81(+1.36%)
Nov 12, 2024 3200 3226 3060 3226 1,015 +31.02(+0.97%)
Nov 11, 2024 3018 3195 3018 3195 644 +53.40(+1.70%)
Nov 08, 2024 3200 3200 3132 3142 1,648 -34.01(-1.07%)
Nov 07, 2024 3155 3180 3110 3176 1,060 +60.61(+1.95%)
Nov 06, 2024 3061 3122 3051 3115 2,015 +12.53(+0.40%)
Nov 05, 2024 3038 3155 3038 3102 519 +28.70(+0.93%)
Nov 04, 2024 3036 3080 3019 3074 513 +27.87(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.