Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0053 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0053 0 +0.00(+39.47%)
Dec 31, 2024 0.0038 0 -0.00(-47.95%)
Dec 27, 2024 0.0073 0 -0.00(-14.12%)
Dec 12, 2024 0.0085 0 +0.01(+142.86%)
Dec 11, 2024 0.0036 0.0036 0.0035 0.0035 73,500 -0.00(-23.91%)
Dec 04, 2024 0.0046 0 +0.00(+27.78%)
Dec 03, 2024 0.0036 0.0036 0.0036 0.0036 22,000 -0.00(-53.85%)
Nov 20, 2024 0.0078 0 -0.01(-43.07%)
Nov 19, 2024 0.0051 0.0137 0.0051 0.0137 114,000 +0.01(+168.63%)
Nov 06, 2024 0.0051 0 +0.00(+45.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.