Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0135 0.0138 0.0103 0.0120 1,124,446 -0.00(-9.77%)
Feb 03, 2025 0.0128 0.0136 0.0120 0.0133 97,000 -0.00(-15.82%)
Jan 30, 2025 0.0158 0 +0.00(+4.64%)
Jan 29, 2025 0.0150 0.0152 0.0118 0.0151 342,199 -0.00(-0.66%)
Jan 28, 2025 0.0152 0.0153 0.0150 0.0152 70,000 +0.00(+2.70%)
Jan 24, 2025 0.0148 0 -0.00(-11.90%)
Jan 23, 2025 0.0168 0.0168 0.0168 0.0168 22,500 +0.00(+20.00%)
Jan 22, 2025 0.0140 0.0140 0.0140 0.0140 54,365 +0.00(+2.19%)
Jan 21, 2025 0.0150 0.0150 0.0134 0.0137 225,150 -0.00(-17.96%)
Jan 17, 2025 0.0159 0.0167 0.0159 0.0167 58,721 -0.00(-3.47%)
Jan 16, 2025 0.0162 0.0174 0.0151 0.0173 381,554 +0.00(+16.89%)
Jan 14, 2025 0.0148 0 +0.00(+6.47%)
Jan 13, 2025 0.0184 0.0184 0.0139 0.0139 35,377 -0.00(-18.24%)
Jan 10, 2025 0.0170 0.0170 0.0166 0.0170 350,000 -0.00(-5.56%)
Jan 08, 2025 0.0160 0.0180 0.0160 0.0180 250,000 +0.00(+17.65%)
Jan 07, 2025 0.0140 0.0155 0.0137 0.0153 266,150 +0.00(+15.04%)
Jan 06, 2025 0.0160 0.0160 0.0133 0.0133 294,406 -0.00(-19.39%)
Jan 03, 2025 0.0160 0.0165 0.0158 0.0165 31,511 +0.00(+17.02%)
Jan 02, 2025 0.0131 0.0153 0.0128 0.0141 65,000 -0.00(-12.96%)
Dec 31, 2024 0.0162 0 +0.00(+8.00%)
Dec 30, 2024 0.0147 0.0162 0.0136 0.0150 120,320 -0.00(-11.24%)
Dec 27, 2024 0.0170 0.0170 0.0135 0.0169 67,952 -0.00(-0.59%)
Dec 26, 2024 0.0165 0.0170 0.0165 0.0170 32,192 +0.00(+9.68%)
Dec 24, 2024 0.0155 0.0155 0.0155 0.0155 6,030 +0.00(+12.32%)
Dec 23, 2024 0.0155 0.0156 0.0135 0.0138 135,199 -0.00(-1.43%)
Dec 20, 2024 0.0142 0.0145 0.0136 0.0140 124,171 +0.00(+0.00%)
Dec 19, 2024 0.0151 0.0164 0.0140 0.0140 822,331 -0.00(-12.50%)
Dec 18, 2024 0.0160 0.0178 0.0160 0.0160 31,000 -0.00(-19.19%)
Dec 17, 2024 0.0180 0.0198 0.0174 0.0198 64,823 +0.00(+4.21%)
Dec 16, 2024 0.0180 0.0200 0.0180 0.0190 31,226 -0.00(-5.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 12, 2024 0.0190 0.0200 0.0176 0.0200 22,826 +0.00(+24.22%)
Dec 11, 2024 0.0195 0.0208 0.0161 0.0161 32,600 -0.00(-16.58%)
Dec 10, 2024 0.0187 0.0199 0.0177 0.0193 88,774 +0.00(+2.66%)
Dec 09, 2024 0.0219 0.0225 0.0188 0.0188 53,483 -0.00(-8.29%)
Dec 06, 2024 0.0212 0.0226 0.0200 0.0205 111,496 -0.00(-12.02%)
Dec 05, 2024 0.0233 0.0233 0.0233 0.0233 1,080 +0.00(+0.43%)
Dec 04, 2024 0.0220 0.0281 0.0200 0.0232 526,769 -0.00(-10.77%)
Dec 03, 2024 0.0184 0.0270 0.0184 0.0260 1,431,443 +0.00(+22.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.