Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0447 -0.0042 (-8.59%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0532 0.0532 0.0437 0.0447 217,277 -0.00(-8.59%)
Dec 23, 2024 0.0483 0.0489 0.0456 0.0489 176,376 +0.00(+1.45%)
Dec 20, 2024 0.0464 0.0489 0.0464 0.0482 352,603 -0.00(-1.43%)
Dec 19, 2024 0.0530 0.0530 0.0479 0.0489 242,495 -0.00(-5.96%)
Dec 18, 2024 0.0611 0.0638 0.0520 0.0520 214,052 -0.01(-9.57%)
Dec 17, 2024 0.0662 0.0700 0.0544 0.0575 426,947 -0.01(-17.86%)
Dec 16, 2024 0.0699 0.0707 0.0680 0.0700 53,486 +0.00(+2.94%)
Dec 13, 2024 0.0740 0.0740 0.0680 0.0680 176,372 -0.01(-8.11%)
Dec 12, 2024 0.0815 0.0843 0.0721 0.0740 434,068 -0.02(-17.78%)
Dec 11, 2024 0.0641 0.0900 0.0570 0.0900 400,020 +0.03(+40.62%)
Dec 10, 2024 0.0675 0.0675 0.0617 0.0640 82,587 -0.00(-5.19%)
Dec 09, 2024 0.0724 0.0800 0.0667 0.0675 358,693 -0.01(-8.04%)
Dec 06, 2024 0.0737 0.0900 0.0638 0.0734 1,136,232 +0.01(+9.55%)
Dec 05, 2024 0.0646 0.0753 0.0531 0.0670 1,750,849 +0.02(+29.34%)
Dec 04, 2024 0.0362 0.0800 0.0340 0.0518 667,618 +0.01(+32.82%)
Dec 03, 2024 0.0345 0.0390 0.0344 0.0390 489,825 +0.00(+11.43%)
Dec 02, 2024 0.0372 0.0403 0.0345 0.0350 99,179 -0.00(-2.78%)
Nov 29, 2024 0.0359 0.0360 0.0350 0.0360 20,710 +0.00(+5.88%)
Nov 27, 2024 0.0340 0.0340 0.0340 0.0340 21,450 +0.00(+0.00%)
Nov 26, 2024 0.0335 0.0360 0.0335 0.0340 101,864 +0.00(+6.58%)
Nov 25, 2024 0.0340 0.0340 0.0319 0.0319 3,774 -0.00(-6.18%)
Nov 22, 2024 0.0335 0.0340 0.0335 0.0340 20,795 +0.00(+5.59%)
Nov 21, 2024 0.0361 0.0362 0.0322 0.0322 40,000 -0.00(-12.26%)
Nov 19, 2024 0.0367 2 +0.00(+2.23%)
Nov 18, 2024 0.0357 0.0359 0.0343 0.0359 41,001 +0.00(+0.28%)
Nov 15, 2024 0.0335 0.0358 0.0335 0.0358 68,945 -0.00(-1.65%)
Nov 14, 2024 0.0390 0.0390 0.0335 0.0364 18,125 -0.00(-6.19%)
Nov 13, 2024 0.0378 0.0388 0.0378 0.0388 21,616 +0.00(+2.37%)
Nov 12, 2024 0.0379 0.0379 0.0379 0.0379 327 +0.00(+9.22%)
Nov 11, 2024 0.0347 0.0347 0.0347 0.0347 2,000 -0.00(-5.45%)
Nov 08, 2024 0.0389 0.0389 0.0367 0.0367 125,400 +0.00(+0.55%)
Nov 07, 2024 0.0365 0.0365 0.0365 0.0365 373 +0.00(+8.96%)
Nov 06, 2024 0.0341 0.0366 0.0335 0.0335 12,735 -0.00(-9.21%)
Nov 05, 2024 0.0368 0.0390 0.0335 0.0369 187,249 -0.00(-0.54%)
Nov 04, 2024 0.0355 0.0371 0.0346 0.0371 197,537 -0.00(-2.11%)
Nov 01, 2024 0.0379 0.0379 0.0379 0.0379 7,000 -0.00(-0.79%)
Oct 31, 2024 0.0390 0.0390 0.0382 0.0382 15,002 +0.00(+4.66%)
Oct 30, 2024 0.0382 0.0415 0.0350 0.0365 65,500 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0365 0.0350 0.0365 201,995 +0.00(+0.00%)
Oct 28, 2024 0.0380 0.0380 0.0365 0.0365 120,000 +0.00(+1.39%)
Oct 25, 2024 0.0350 0.0480 0.0350 0.0360 296,150 +0.00(+1.12%)
Oct 24, 2024 0.0380 0.0487 0.0340 0.0356 313,450 -0.00(-4.56%)
Oct 23, 2024 0.0470 0.0470 0.0370 0.0373 205,010 -0.00(-11.19%)
Oct 22, 2024 0.0400 0.0425 0.0400 0.0420 70,633 +0.00(+5.00%)
Oct 21, 2024 0.0550 0.0550 0.0390 0.0400 61,055 -0.00(-8.88%)
Oct 18, 2024 0.0439 0.0439 0.0439 0.0439 3,019 +0.00(+5.53%)
Oct 17, 2024 0.0416 0.0421 0.0416 0.0416 297,861 -0.00(-3.26%)
Oct 16, 2024 0.0440 0.0451 0.0430 0.0430 106,940 -0.00(-4.44%)
Oct 15, 2024 0.0450 0.0525 0.0450 0.0450 272,011 +0.00(+0.00%)
Oct 14, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-2.17%)
Oct 11, 2024 0.0460 0.0460 0.0460 0.0460 200 +0.00(+2.22%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0466 0.0483 0.0450 0.0450 25,005 -0.00(-1.53%)
Oct 08, 2024 0.0458 0.0458 0.0457 0.0457 12,025 -0.00(-8.05%)
Oct 07, 2024 0.0500 0.0500 0.0470 0.0497 29,250 +0.00(+1.22%)
Oct 04, 2024 0.0473 0.0491 0.0473 0.0491 63,055 -0.00(-1.01%)
Oct 03, 2024 0.0484 0.0496 0.0484 0.0496 13,250 +0.00(+3.77%)
Oct 02, 2024 0.0467 0.0489 0.0464 0.0478 13,775 -0.00(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.