Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.1440 +0.0033 (+2.35%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1350 0.1420 0.1350 0.1407 133,513 +0.01(+6.59%)
Feb 03, 2025 0.1385 0.1405 0.1308 0.1320 8,805 -0.01(-5.71%)
Jan 31, 2025 0.1420 0.1500 0.1400 0.1400 93,580 -0.00(-2.64%)
Jan 30, 2025 0.1384 0.1438 0.1379 0.1438 49,754 +0.01(+6.68%)
Jan 29, 2025 0.1419 0.1419 0.1343 0.1348 128,417 -0.01(-4.73%)
Jan 28, 2025 0.1400 0.1427 0.1400 0.1415 4,605 -0.00(-1.60%)
Jan 27, 2025 0.1400 0.1450 0.1360 0.1438 332,788 +0.00(+2.71%)
Jan 24, 2025 0.1365 0.1449 0.1310 0.1400 293,692 -0.00(-0.85%)
Jan 23, 2025 0.1388 0.1412 0.1365 0.1412 96,609 +0.00(+3.60%)
Jan 22, 2025 0.1252 0.1400 0.1200 0.1363 230,842 +0.01(+5.25%)
Jan 21, 2025 0.1290 0.1400 0.1210 0.1295 358,837 -0.00(-0.92%)
Jan 17, 2025 0.1389 0.1389 0.1278 0.1307 100,619 -0.00(-3.26%)
Jan 16, 2025 0.1354 0.1417 0.1316 0.1351 72,302 -0.00(-0.66%)
Jan 15, 2025 0.1275 0.1360 0.1275 0.1360 14,400 +0.01(+4.62%)
Jan 14, 2025 0.1345 0.1400 0.1300 0.1300 192,700 -0.01(-7.14%)
Jan 13, 2025 0.1400 0.1400 0.1360 0.1400 32,218 +0.00(+2.04%)
Jan 10, 2025 0.1356 0.1382 0.1337 0.1372 79,418 -0.00(-2.63%)
Jan 08, 2025 0.1338 0.1409 0.1338 0.1409 11,509 +0.01(+6.02%)
Jan 07, 2025 0.1400 0.1403 0.1329 0.1329 32,061 -0.01(-8.03%)
Jan 06, 2025 0.1380 0.1445 0.1380 0.1445 20,850 +0.01(+5.47%)
Jan 03, 2025 0.1200 0.1400 0.1200 0.1370 32,640 -0.00(-0.07%)
Jan 02, 2025 0.1341 0.1400 0.1309 0.1371 28,200 +0.01(+5.46%)
Dec 31, 2024 0.1300 0 +0.00(+0.70%)
Dec 30, 2024 0.1303 0.1350 0.1240 0.1291 115,233 -0.00(-1.45%)
Dec 27, 2024 0.1330 0.1385 0.1310 0.1310 60,898 -0.00(-0.76%)
Dec 26, 2024 0.1433 0.1433 0.1301 0.1320 64,575 -0.01(-7.69%)
Dec 24, 2024 0.1320 0.1430 0.1320 0.1430 33,506 +0.01(+7.12%)
Dec 23, 2024 0.1356 0.1419 0.1335 0.1335 61,003 -0.00(-0.37%)
Dec 20, 2024 0.1250 0.1386 0.1250 0.1340 356,601 -0.00(-3.11%)
Dec 19, 2024 0.1450 0.1450 0.1300 0.1383 122,985 -0.00(-0.65%)
Dec 18, 2024 0.1341 0.1396 0.1325 0.1392 68,300 +0.00(+2.28%)
Dec 17, 2024 0.1351 0.1450 0.1300 0.1361 97,488 -0.01(-3.54%)
Dec 16, 2024 0.1411 0.1427 0.1394 0.1411 66,600 +0.00(+1.22%)
Dec 13, 2024 0.1385 0.1394 0.1350 0.1394 13,362 -0.00(-0.43%)
Dec 12, 2024 0.1387 0.1400 0.1379 0.1400 39,760 +0.01(+3.70%)
Dec 11, 2024 0.1325 0.1350 0.1300 0.1350 298,547 -0.00(-2.81%)
Dec 10, 2024 0.1465 0.1465 0.1324 0.1389 295,538 -0.00(-2.87%)
Dec 09, 2024 0.1540 0.1590 0.1430 0.1430 160,634 -0.01(-3.96%)
Dec 06, 2024 0.1450 0.1500 0.1406 0.1489 209,729 -0.00(-0.40%)
Dec 05, 2024 0.1528 0.1528 0.1400 0.1495 48,278 +0.00(+3.10%)
Dec 04, 2024 0.1455 0.1500 0.1450 0.1450 22,479 -0.01(-4.79%)
Dec 03, 2024 0.1524 0.1590 0.1490 0.1523 45,085 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.