Indicators

Cargojet Inc (OP: CGJTF )

75.18 +4.18 (+5.89%)

Streaming Delayed Price Updated: 1:27 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	75.09	75.18	75.09	75.18	23	+4.18(+5.89%)
Dec 30, 2024	71.00	71.00	71.00	71.00	50	+0.72(+1.02%)
Dec 27, 2024	70.28	70.28	70.28	70.28	100	+4.17(+6.31%)
Dec 26, 2024	66.11	66.11	66.11	66.11	9	-5.84(-8.12%)
Dec 23, 2024				71.95	0	-5.88(-7.55%)
Dec 12, 2024				77.83	0	-0.78(-1.00%)
Dec 10, 2024				78.61	0	-5.39(-6.42%)
Dec 05, 2024				84.00	3,698	+0.30(+0.36%)
Dec 04, 2024	83.70	83.70	83.70	83.70	3,902	-1.82(-2.13%)
Nov 27, 2024				85.52	3,092	-0.98(-1.13%)
Nov 26, 2024	86.53	86.53	86.48	86.50	3,404	-0.26(-0.30%)
Nov 25, 2024	87.80	87.80	86.76	86.76	3,330	-0.98(-1.12%)
Nov 22, 2024	87.74	87.74	87.74	87.74	1,118	+0.36(+0.41%)
Nov 21, 2024	87.75	87.75	87.38	87.38	4,143	-3.16(-3.49%)
Nov 19, 2024				90.54	3,010	-0.56(-0.61%)
Nov 18, 2024	90.60	91.10	90.60	91.10	3,367	+0.69(+0.77%)
Nov 15, 2024	90.41	90.41	90.41	90.41	3,227	-5.47(-5.70%)
Nov 13, 2024				95.87	1,106	-0.69(-0.71%)
Nov 12, 2024	96.56	96.56	96.56	96.56	2,764	+4.48(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.