Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0243 +0.0044 (+22.11%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0210 0.0244 0.0189 0.0243 763,450 +0.00(+22.11%)
Dec 23, 2024 0.0200 0.0232 0.0189 0.0199 2,480,576 -0.00(-5.24%)
Dec 20, 2024 0.0200 0.0225 0.0200 0.0210 344,248 -0.00(-6.67%)
Dec 19, 2024 0.0205 0.0230 0.0204 0.0225 337,772 +0.00(+0.90%)
Dec 18, 2024 0.0180 0.0250 0.0180 0.0223 314,686 -0.00(-3.04%)
Dec 17, 2024 0.0244 0.0249 0.0200 0.0230 2,244,617 -0.00(-6.12%)
Dec 16, 2024 0.0244 0.0248 0.0215 0.0245 543,887 +0.00(+0.41%)
Dec 13, 2024 0.0250 0.0280 0.0244 0.0244 1,183,020 -0.00(-2.40%)
Dec 12, 2024 0.0265 0.0285 0.0250 0.0250 278,620 -0.00(-11.97%)
Dec 11, 2024 0.0250 0.0285 0.0250 0.0284 1,122,370 +0.00(+5.19%)
Dec 10, 2024 0.0270 0.0282 0.0270 0.0270 159,940 +0.00(+0.00%)
Dec 09, 2024 0.0270 0.0282 0.0270 0.0270 277,026 -0.00(-1.46%)
Dec 06, 2024 0.0250 0.0285 0.0250 0.0274 517,741 -0.00(-3.52%)
Dec 05, 2024 0.0250 0.0287 0.0250 0.0284 278,827 +0.00(+4.03%)
Dec 04, 2024 0.0250 0.0289 0.0250 0.0273 240,462 +0.00(+3.02%)
Dec 03, 2024 0.0295 0.0300 0.0251 0.0265 564,103 -0.00(-5.36%)
Dec 02, 2024 0.0270 0.0291 0.0265 0.0280 602,218 +0.00(+2.19%)
Nov 29, 2024 0.0267 0.0280 0.0267 0.0274 124,851 +0.00(+0.00%)
Nov 27, 2024 0.0260 0.0278 0.0260 0.0274 474,281 +0.00(+1.48%)
Nov 26, 2024 0.0270 0.0290 0.0254 0.0270 141,702 +0.00(+3.85%)
Nov 25, 2024 0.0279 0.0300 0.0260 0.0260 240,234 -0.00(-1.89%)
Nov 22, 2024 0.0241 0.0288 0.0230 0.0265 132,109 +0.00(+2.71%)
Nov 21, 2024 0.0272 0.0277 0.0250 0.0258 315,492 -0.00(-4.80%)
Nov 20, 2024 0.0249 0.0288 0.0249 0.0271 916,924 +0.00(+6.27%)
Nov 19, 2024 0.0250 0.0300 0.0249 0.0255 2,473,488 -0.00(-9.57%)
Nov 18, 2024 0.0300 0.0300 0.0260 0.0282 400,768 +0.00(+4.44%)
Nov 15, 2024 0.0300 0.0307 0.0270 0.0270 709,573 -0.00(-5.26%)
Nov 14, 2024 0.0270 0.0300 0.0270 0.0285 211,878 -0.00(-5.00%)
Nov 13, 2024 0.0296 0.0307 0.0260 0.0300 548,467 -0.00(-0.66%)
Nov 12, 2024 0.0317 0.0317 0.0296 0.0302 814,126 -0.00(-3.51%)
Nov 11, 2024 0.0354 0.0364 0.0300 0.0313 731,166 -0.00(-11.58%)
Nov 08, 2024 0.0309 0.0395 0.0260 0.0354 3,618,704 +0.00(+3.51%)
Nov 07, 2024 0.0323 0.0357 0.0260 0.0342 316,846 +0.00(+7.21%)
Nov 06, 2024 0.0321 0.0342 0.0290 0.0319 1,151,161 -0.00(-8.07%)
Nov 05, 2024 0.0310 0.0363 0.0310 0.0347 612,645 +0.00(+2.06%)
Nov 04, 2024 0.0294 0.0347 0.0290 0.0340 97,977 +0.00(+0.89%)
Nov 01, 2024 0.0264 0.0347 0.0264 0.0337 166,872 +0.00(+4.33%)
Oct 31, 2024 0.0294 0.0347 0.0294 0.0323 199,607 +0.00(+9.49%)
Oct 30, 2024 0.0309 0.0311 0.0294 0.0295 230,806 -0.00(-1.01%)
Oct 29, 2024 0.0296 0.0300 0.0295 0.0298 139,952 -0.00(-8.87%)
Oct 28, 2024 0.0300 0.0345 0.0295 0.0327 200,330 -0.00(-5.49%)
Oct 25, 2024 0.0301 0.0347 0.0295 0.0346 184,528 +0.00(+6.79%)
Oct 24, 2024 0.0314 0.0350 0.0290 0.0324 292,104 -0.00(-6.90%)
Oct 23, 2024 0.0300 0.0348 0.0295 0.0348 98,592 -0.00(-0.57%)
Oct 22, 2024 0.0295 0.0350 0.0295 0.0350 359,682 +0.00(+5.42%)
Oct 21, 2024 0.0281 0.0350 0.0264 0.0332 137,661 -0.00(-5.14%)
Oct 18, 2024 0.0269 0.0350 0.0269 0.0350 434,840 +0.00(+0.00%)
Oct 17, 2024 0.0274 0.0350 0.0262 0.0350 164,915 +0.00(+6.06%)
Oct 16, 2024 0.0309 0.0330 0.0265 0.0330 179,457 +0.00(+12.24%)
Oct 15, 2024 0.0350 0.0350 0.0290 0.0294 198,341 -0.00(-6.67%)
Oct 14, 2024 0.0288 0.0350 0.0265 0.0315 1,287,993 +0.00(+9.38%)
Oct 11, 2024 0.0268 0.0288 0.0260 0.0288 75,994 +0.00(+5.11%)
Oct 10, 2024 0.0260 0.0277 0.0260 0.0274 44,846 -0.00(-5.19%)
Oct 09, 2024 0.0260 0.0289 0.0260 0.0289 261,090 +0.00(+8.65%)
Oct 08, 2024 0.0332 0.0332 0.0266 0.0266 411,245 -0.00(-5.34%)
Oct 07, 2024 0.0266 0.0300 0.0266 0.0281 794,252 +0.00(+1.81%)
Oct 04, 2024 0.0290 0.0290 0.0260 0.0276 74,163 -0.00(-5.15%)
Oct 03, 2024 0.0296 0.0296 0.0244 0.0291 1,474,348 +0.00(+10.23%)
Oct 02, 2024 0.0260 0.0270 0.0257 0.0264 306,842 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.