Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0014 0.0017 0.0014 0.0017 87,000 +0.00(+21.43%)
Jan 08, 2025 0.0015 0.0015 0.0014 0.0014 171,563 -0.00(-22.22%)
Jan 07, 2025 0.0016 0.0018 0.0014 0.0018 52,787 +0.00(+0.00%)
Jan 06, 2025 0.0016 0.0018 0.0016 0.0018 140,000 +0.00(+28.57%)
Dec 31, 2024 0.0014 0 -0.00(-17.65%)
Dec 30, 2024 0.0017 0.0017 0.0017 0.0017 230,126 +0.00(+21.43%)
Dec 27, 2024 0.0016 0.0016 0.0014 0.0014 40,100 +0.00(+0.00%)
Dec 26, 2024 0.0014 0.0018 0.0014 0.0014 125,102 -0.00(-30.00%)
Dec 24, 2024 0.0020 0.0020 0.0020 0.0020 20,003 +0.00(+25.00%)
Dec 23, 2024 0.0014 0.0018 0.0014 0.0016 19,600 +0.00(+14.29%)
Dec 20, 2024 0.0015 0.0018 0.0014 0.0014 264,049 -0.00(-22.22%)
Dec 18, 2024 0.0018 0 -0.00(-5.26%)
Dec 17, 2024 0.0014 0.0019 0.0014 0.0019 20,100 -0.00(-9.52%)
Dec 16, 2024 0.0021 0.0021 0.0021 0.0021 110 +0.00(+0.00%)
Dec 13, 2024 0.0014 0.0021 0.0014 0.0021 30,501 +0.00(+0.00%)
Dec 11, 2024 0.0021 0 +0.00(+10.53%)
Dec 10, 2024 0.0019 0.0021 0.0014 0.0019 15,400 -0.00(-9.52%)
Dec 05, 2024 0.0021 0 +0.00(+61.54%)
Dec 04, 2024 0.0019 0.0019 0.0013 0.0013 2,600 -0.00(-18.75%)
Dec 03, 2024 0.0016 0.0016 0.0016 0.0016 82,548 -0.00(-15.79%)
Dec 02, 2024 0.0019 0.0019 0.0019 0.0019 100 -0.00(-5.00%)
Nov 29, 2024 0.0020 0.0020 0.0016 0.0020 81,000 +0.00(+0.00%)
Nov 27, 2024 0.0016 0.0021 0.0016 0.0020 61,449 -0.00(-4.76%)
Nov 26, 2024 0.0020 0.0021 0.0020 0.0021 8,295 +0.00(+0.00%)
Nov 25, 2024 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+5.00%)
Nov 22, 2024 0.0021 0.0021 0.0020 0.0020 92,379 -0.00(-16.67%)
Nov 21, 2024 0.0024 0.0024 0.0024 0.0024 100 +0.00(+14.29%)
Nov 19, 2024 0.0021 0 +0.00(+0.00%)
Nov 18, 2024 0.0024 0.0024 0.0021 0.0021 61,806 +0.00(+0.00%)
Nov 15, 2024 0.0022 0.0022 0.0021 0.0021 15,930 -0.00(-12.50%)
Nov 11, 2024 0.0024 0 -0.00(-7.69%)
Nov 08, 2024 0.0020 0.0026 0.0020 0.0026 210,000 +0.00(+8.33%)
Nov 07, 2024 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+14.29%)
Nov 06, 2024 0.0021 0.0021 0.0021 0.0021 6,918 -0.00(-19.23%)
Nov 05, 2024 0.0026 0.0026 0.0026 0.0026 100 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.