Skip to main content

Cbd of Denver Inc (OP: CBDD )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0002 49,797,436 +0.00(+100.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0001 24,828,552 -0.00(-50.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0002 22,513,402 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 46,056,724 +0.00(+100.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0001 4,428,996 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0001 44,776,224 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0001 21,573,600 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0001 36,544,292 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0002 0.0001 0.0001 82,698,824 +0.00(+0.00%)
Feb 28, 2025 0.0002 0.0002 0.0001 0.0001 22,726,102 -0.00(-50.00%)
Feb 27, 2025 0.0001 0.0002 0.0001 0.0002 23,180,572 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0003 0.0001 0.0002 6,219,178 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0003 0.0002 0.0002 15,528,250 +0.00(+0.00%)
Feb 24, 2025 0.0003 0.0003 0.0001 0.0002 29,669,980 -0.00(-33.33%)
Feb 21, 2025 0.0002 0.0003 0.0002 0.0003 10,356,391 +0.00(+50.00%)
Feb 20, 2025 0.0002 0.0002 0.0001 0.0002 70,622,416 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0001 0.0002 57,193,972 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0003 0.0002 0.0002 87,629,760 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0002 150,401,904 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0002 23,946,832 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0003 0.0002 0.0002 29,051,486 -0.00(-33.33%)
Feb 11, 2025 0.0003 0.0003 0.0002 0.0003 30,000,960 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0003 0.0002 0.0003 25,763,732 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0003 0.0002 0.0003 29,309,052 +0.00(+50.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 35,819,636 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0004 0.0002 0.0002 161,065,056 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0002 30,836,166 -0.00(-33.33%)
Feb 03, 2025 0.0003 0.0004 0.0002 0.0003 34,044,000 +0.00(+50.00%)
Jan 31, 2025 0.0003 0.0003 0.0002 0.0002 20,403,344 -0.00(-33.33%)
Jan 30, 2025 0.0004 0.0004 0.0002 0.0003 12,807,284 -0.00(-25.00%)
Jan 29, 2025 0.0003 0.0004 0.0003 0.0004 19,728,268 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0003 0.0004 7,630,023 +0.00(+33.33%)
Jan 27, 2025 0.0004 0.0004 0.0003 0.0003 1,227,261 -0.00(-25.00%)
Jan 24, 2025 0.0003 0.0004 0.0003 0.0004 5,844,148 +0.00(+33.33%)
Jan 23, 2025 0.0003 0.0004 0.0003 0.0003 5,032,277 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0004 0.0003 0.0003 2,329,902 -0.00(-25.00%)
Jan 21, 2025 0.0004 0.0004 0.0003 0.0004 3,384,178 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 5,501,317 +0.00(+0.00%)
Jan 16, 2025 0.0003 0.0004 0.0003 0.0004 9,560,661 +0.00(+33.33%)
Jan 15, 2025 0.0003 0.0004 0.0003 0.0003 3,825,272 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0003 0.0003 689,625 -0.00(-25.00%)
Jan 13, 2025 0.0003 0.0004 0.0003 0.0004 1,491,160 +0.00(+33.33%)
Jan 10, 2025 0.0003 0.0004 0.0003 0.0003 701,785 -0.00(-25.00%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0004 821,350 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0003 0.0004 1,390,000 +0.00(+33.33%)
Jan 06, 2025 0.0003 0.0004 0.0003 0.0003 20,272,576 -0.00(-25.00%)
Jan 03, 2025 0.0003 0.0004 0.0003 0.0004 23,908,796 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.