Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0359 +0.0159 (+79.50%)
Streaming Delayed Price Updated: 1:15 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0200 0.0359 0.0200 0.0359 3,600 +0.02(+79.50%)
Dec 23, 2024 0.0200 0 -0.01(-36.10%)
Dec 17, 2024 0.0313 0 +0.00(+9.06%)
Dec 13, 2024 0.0287 0 -0.01(-23.26%)
Dec 11, 2024 0.0374 0 +0.01(+38.52%)
Dec 10, 2024 0.0270 0.0270 0.0270 0.0270 10,000 -0.01(-27.81%)
Dec 09, 2024 0.0374 0.0374 0.0200 0.0374 6,000 +0.01(+30.31%)
Dec 06, 2024 0.0287 0.0287 0.0287 0.0287 100 -0.01(-23.26%)
Dec 04, 2024 0.0374 0 +0.01(+24.67%)
Nov 29, 2024 0.0300 0 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 5,202 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 18, 2024 0.0300 0 -0.01(-20.00%)
Nov 15, 2024 0.0439 0.0439 0.0330 0.0375 31,763 +0.01(+25.00%)
Nov 14, 2024 0.0439 0.0439 0.0300 0.0300 22,879 -0.01(-31.66%)
Nov 13, 2024 0.0240 0.0439 0.0220 0.0439 32,113 -0.00(-9.86%)
Nov 12, 2024 0.0487 0.0487 0.0487 0.0487 100 +0.01(+35.65%)
Nov 08, 2024 0.0359 0 -0.01(-25.67%)
Nov 04, 2024 0.0483 0 -0.00(-1.02%)
Oct 31, 2024 0.0488 0 +0.01(+20.49%)
Oct 28, 2024 0.0405 0 +0.01(+21.62%)
Oct 21, 2024 0.0333 0 +0.01(+19.78%)
Oct 18, 2024 0.0278 0.0278 0.0278 0.0278 500 -0.01(-27.42%)
Oct 16, 2024 0.0383 5 +0.00(+11.99%)
Oct 15, 2024 0.0342 0.0342 0.0342 0.0342 100 +0.01(+42.50%)
Oct 14, 2024 0.0333 0.0333 0.0240 0.0240 4,100 -0.01(-31.43%)
Oct 09, 2024 0.0350 0 -0.00(-4.37%)
Oct 07, 2024 0.0366 0 -0.01(-25.15%)
Oct 04, 2024 0.0489 0.0489 0.0489 0.0489 100 +0.01(+27.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.