Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0262 -0.0010 (-3.68%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0262 0.0262 0.0262 0.0262 1,250 -0.00(-3.68%)
Jan 14, 2025 0.0272 0.0272 0.0269 0.0272 9,000 -0.01(-16.82%)
Jan 13, 2025 0.0308 0.0327 0.0308 0.0327 30,000 +0.00(+14.74%)
Jan 10, 2025 0.0285 0.0285 0.0285 0.0285 25,000 +0.00(+4.40%)
Jan 07, 2025 0.0273 10 -0.01(-17.27%)
Jan 06, 2025 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+11.11%)
Jan 03, 2025 0.0297 0.0297 0.0297 0.0297 100 +0.01(+30.84%)
Jan 02, 2025 0.0227 0.0227 0.0227 0.0227 100 -0.01(-27.94%)
Dec 31, 2024 0.0315 0 +0.00(+7.14%)
Dec 26, 2024 0.0294 0 +0.01(+33.64%)
Dec 23, 2024 0.0220 0 -0.01(-26.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.00(-8.26%)
Dec 17, 2024 0.0327 0 +0.00(+5.48%)
Dec 16, 2024 0.0328 0.0328 0.0310 0.0310 205,000 -0.00(-11.43%)
Dec 12, 2024 0.0350 0 +0.00(+6.38%)
Dec 11, 2024 0.0329 0.0329 0.0329 0.0329 240 -0.00(-4.08%)
Dec 10, 2024 0.0362 0.0362 0.0343 0.0343 5,500 +0.00(+2.08%)
Dec 06, 2024 0.0336 0 +0.01(+23.53%)
Dec 04, 2024 0.0272 0 +0.00(+2.64%)
Dec 02, 2024 0.0265 0 -0.00(-2.57%)
Nov 29, 2024 0.0272 0.0272 0.0272 0.0272 8,000 -0.00(-5.56%)
Nov 22, 2024 0.0288 0 +0.00(+7.87%)
Nov 21, 2024 0.0291 0.0291 0.0267 0.0267 4,300 -0.00(-7.93%)
Nov 20, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-0.34%)
Nov 18, 2024 0.0291 0 +0.01(+37.91%)
Nov 15, 2024 0.0213 0.0213 0.0211 0.0211 278,070 -0.00(-12.81%)
Nov 14, 2024 0.0242 0.0242 0.0203 0.0242 137,970 -0.00(-14.79%)
Nov 11, 2024 0.0284 0 -0.00(-2.07%)
Nov 04, 2024 0.0290 0 -0.00(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.