Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 25.73 25.90 25.63 25.85 73,066 -0.19(-0.73%)
Mar 12, 2025 26.16 26.18 25.85 26.04 512,406 +0.07(+0.27%)
Mar 11, 2025 25.87 26.08 25.76 25.97 1,774,441 +0.06(+0.23%)
Mar 10, 2025 26.52 26.81 25.72 25.91 1,310,115 -0.35(-1.33%)
Mar 07, 2025 25.92 26.76 25.87 26.26 229,712 +0.31(+1.19%)
Mar 06, 2025 26.32 26.32 25.90 25.95 29,132 -0.14(-0.52%)
Mar 05, 2025 26.14 26.25 25.89 26.09 41,937 +0.01(+0.02%)
Mar 04, 2025 25.73 26.26 25.49 26.08 48,001 +0.83(+3.29%)
Mar 03, 2025 25.64 25.64 25.03 25.25 285,566 +0.04(+0.16%)
Feb 28, 2025 25.05 25.64 24.87 25.21 47,370 -0.06(-0.24%)
Feb 27, 2025 24.93 25.47 24.93 25.27 563,872 +0.25(+1.00%)
Feb 26, 2025 25.19 25.60 24.93 25.02 208,782 -0.22(-0.87%)
Feb 25, 2025 25.10 25.35 25.10 25.24 32,180 +0.34(+1.37%)
Feb 24, 2025 24.88 25.04 24.87 24.90 108,997 +0.00(+0.00%)
Feb 21, 2025 24.50 24.94 24.50 24.90 53,378 +0.66(+2.72%)
Feb 20, 2025 23.77 24.27 23.77 24.24 51,126 +0.47(+1.98%)
Feb 19, 2025 23.65 23.92 23.49 23.77 66,205 -0.21(-0.88%)
Feb 18, 2025 23.83 24.07 23.81 23.98 79,782 -0.17(-0.70%)
Feb 14, 2025 24.36 24.50 24.09 24.15 78,413 +0.09(+0.37%)
Feb 13, 2025 23.82 24.31 23.61 24.06 126,546 +0.72(+3.08%)
Feb 12, 2025 23.09 23.37 23.01 23.34 99,758 +0.85(+3.78%)
Feb 11, 2025 21.90 22.49 21.90 22.49 53,455 +0.34(+1.53%)
Feb 10, 2025 21.98 22.15 21.85 22.15 151,480 +0.09(+0.41%)
Feb 07, 2025 22.23 22.23 21.98 22.06 1,133,475 -0.06(-0.27%)
Feb 06, 2025 21.69 22.17 21.69 22.12 105,026 +1.51(+7.33%)
Feb 05, 2025 20.66 20.67 20.54 20.61 183,591 -0.32(-1.53%)
Feb 04, 2025 21.08 21.08 20.75 20.93 79,341 +0.16(+0.77%)
Feb 03, 2025 20.64 20.90 20.59 20.77 170,831 -0.25(-1.19%)
Jan 31, 2025 21.09 21.23 20.93 21.02 166,590 -0.07(-0.33%)
Jan 30, 2025 20.92 21.12 20.90 21.09 104,144 +0.49(+2.38%)
Jan 29, 2025 20.67 20.86 20.56 20.60 142,814 -0.22(-1.06%)
Jan 28, 2025 20.83 20.95 20.74 20.82 224,549 -0.03(-0.14%)
Jan 27, 2025 20.82 20.88 20.54 20.85 513,012 +0.12(+0.58%)
Jan 24, 2025 20.65 20.75 20.56 20.73 299,998 +0.12(+0.58%)
Jan 23, 2025 20.44 20.77 20.34 20.61 348,595 +0.38(+1.88%)
Jan 22, 2025 20.14 20.67 20.14 20.23 279,799 -0.09(-0.44%)
Jan 21, 2025 20.03 20.37 20.03 20.32 702,347 +0.96(+4.96%)
Jan 17, 2025 19.18 19.51 19.15 19.36 237,588 +0.05(+0.26%)
Jan 16, 2025 18.94 19.42 18.90 19.31 1,024,939 +0.36(+1.90%)
Jan 15, 2025 19.01 19.06 18.82 18.95 141,246 +0.02(+0.11%)
Jan 14, 2025 18.87 18.93 18.74 18.93 385,574 +0.47(+2.55%)
Jan 13, 2025 18.35 18.50 18.21 18.46 421,655 -0.01(-0.05%)
Jan 10, 2025 18.93 18.98 18.47 18.47 329,075 -0.45(-2.38%)
Jan 08, 2025 18.88 18.99 18.84 18.92 102,865 -0.14(-0.73%)
Jan 07, 2025 19.04 19.32 18.93 19.06 509,729 +0.09(+0.47%)
Jan 06, 2025 18.90 19.19 18.88 18.97 705,229 -0.07(-0.39%)
Jan 03, 2025 19.02 19.09 18.91 19.04 232,504 -0.04(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.