Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1800 0 +0.00(+0.00%)
Jan 03, 2025 0.1630 0.1800 0.1600 0.1800 9,800 -0.01(-5.26%)
Dec 23, 2024 0.1900 0 -0.01(-5.00%)
Dec 20, 2024 0.1700 0.2000 0.1700 0.2000 1,300 -0.05(-20.00%)
Dec 10, 2024 0.2500 0 +0.00(+0.00%)
Dec 05, 2024 0.2500 0 -0.03(-11.54%)
Dec 03, 2024 0.2826 0 +0.02(+8.11%)
Nov 27, 2024 0.2614 8 +0.06(+30.70%)
Nov 26, 2024 0.2700 0.2700 0.1750 0.2000 11,100 +0.02(+8.11%)
Nov 25, 2024 0.2000 0.2000 0.1800 0.1850 1,350 -0.05(-19.57%)
Nov 22, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Nov 21, 2024 0.1826 0.2000 0.1826 0.2000 2,100 +0.00(+2.15%)
Nov 20, 2024 0.1800 0.2000 0.1651 0.1958 2,664 -0.03(-14.87%)
Nov 14, 2024 0.2300 0 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.1975 0.2300 21,700 -0.07(-23.33%)
Nov 12, 2024 0.3000 0.3500 0.2001 0.3000 49,191 -0.05(-14.29%)
Nov 11, 2024 0.3500 0.3500 0.2700 0.3500 25,100 -0.02(-6.44%)
Nov 07, 2024 0.3741 0 +0.00(+0.00%)
Nov 06, 2024 0.3650 0.3741 0.3110 0.3741 9,400 +0.00(+0.00%)
Nov 04, 2024 0.3741 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.