Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0071 +0.0008 (+12.70%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0063 0.0100 0.0062 0.0071 448,711 +0.00(+12.70%)
Jan 13, 2025 0.0081 0.0101 0.0062 0.0063 1,505,053 -0.00(-30.00%)
Jan 10, 2025 0.0070 0.0090 0.0070 0.0090 492,893 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0101 0.0080 0.0090 331,431 +0.00(+0.00%)
Jan 07, 2025 0.0110 0.0110 0.0090 0.0090 1,135,106 -0.00(-25.00%)
Jan 06, 2025 0.0040 0.0124 0.0040 0.0120 2,512,946 +0.00(+39.53%)
Jan 03, 2025 0.0052 0.0089 0.0052 0.0086 533,348 +0.00(+30.30%)
Jan 02, 2025 0.0052 0.0067 0.0052 0.0066 184,277 +0.00(+24.53%)
Dec 31, 2024 0.0053 0 -0.00(-11.67%)
Dec 30, 2024 0.0065 0.0077 0.0052 0.0060 862,778 -0.00(-16.67%)
Dec 27, 2024 0.0071 0.0085 0.0066 0.0072 349,581 +0.00(+1.41%)
Dec 26, 2024 0.0038 0.0100 0.0038 0.0071 901,410 +0.00(+0.00%)
Dec 24, 2024 0.0072 0.0097 0.0071 0.0071 236,470 -0.00(-1.39%)
Dec 23, 2024 0.0065 0.0083 0.0065 0.0072 209,680 -0.00(-6.49%)
Dec 20, 2024 0.0096 0.0096 0.0060 0.0077 984,647 -0.00(-20.62%)
Dec 19, 2024 0.0081 0.0099 0.0070 0.0097 831,287 -0.00(-2.02%)
Dec 18, 2024 0.0110 0.0110 0.0072 0.0099 915,767 -0.00(-10.00%)
Dec 17, 2024 0.0060 0.0110 0.0060 0.0110 459,373 +0.00(+22.22%)
Dec 16, 2024 0.0108 0.0116 0.0070 0.0090 1,488,804 -0.00(-9.09%)
Dec 13, 2024 0.0099 0.0115 0.0099 0.0099 261,557 -0.00(-1.00%)
Dec 12, 2024 0.0130 0.0130 0.0099 0.0100 291,690 -0.00(-14.53%)
Dec 11, 2024 0.0119 0.0135 0.0099 0.0117 732,450 -0.00(-2.50%)
Dec 10, 2024 0.0120 0.0121 0.0099 0.0120 1,387,435 +0.00(+7.14%)
Dec 09, 2024 0.0132 0.0139 0.0099 0.0112 1,686,301 -0.00(-19.42%)
Dec 06, 2024 0.0140 0.0149 0.0110 0.0139 3,175,241 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0110 0.0139 4,097,756 +0.00(+8.59%)
Dec 04, 2024 0.0086 0.0135 0.0086 0.0128 2,837,732 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0160 0.0081 0.0128 7,713,793 -0.00(-8.57%)
Dec 02, 2024 0.0051 0.0170 0.0050 0.0140 10,726,978 +0.01(+180.00%)
Nov 29, 2024 0.0043 0.0050 0.0038 0.0050 1,515,890 +0.00(+31.58%)
Nov 27, 2024 0.0020 0.0044 0.0020 0.0038 1,468,730 +0.00(+35.71%)
Nov 26, 2024 0.0025 0.0039 0.0025 0.0028 220,007 -0.00(-17.65%)
Nov 25, 2024 0.0040 0.0040 0.0020 0.0034 202,280 +0.00(+3.03%)
Nov 22, 2024 0.0025 0.0043 0.0025 0.0033 335,480 +0.00(+3.12%)
Nov 21, 2024 0.0025 0.0032 0.0025 0.0032 563,275 +0.00(+14.29%)
Nov 20, 2024 0.0025 0.0036 0.0011 0.0028 155,771 -0.00(-12.50%)
Nov 19, 2024 0.0026 0.0036 0.0020 0.0032 379,410 +0.00(+18.52%)
Nov 18, 2024 0.0025 0.0042 0.0011 0.0027 119,892 +0.00(+0.00%)
Nov 15, 2024 0.0026 0.0040 0.0026 0.0027 492,568 -0.00(-10.00%)
Nov 14, 2024 0.0024 0.0040 0.0024 0.0030 489,831 +0.00(+0.00%)
Nov 13, 2024 0.0038 0.0040 0.0020 0.0030 517,774 -0.00(-21.05%)
Nov 12, 2024 0.0020 0.0040 0.0020 0.0038 210,372 +0.00(+11.76%)
Nov 11, 2024 0.0030 0.0037 0.0029 0.0034 527,928 +0.00(+13.33%)
Nov 08, 2024 0.0030 0.0040 0.0029 0.0030 430,182 +0.00(+0.00%)
Nov 07, 2024 0.0029 0.0040 0.0029 0.0030 522,690 +0.00(+3.45%)
Nov 06, 2024 0.0038 0.0038 0.0025 0.0029 236,561 +0.00(+3.57%)
Nov 05, 2024 0.0012 0.0038 0.0012 0.0028 134,289 -0.00(-22.22%)
Nov 04, 2024 0.0028 0.0038 0.0008 0.0036 302,546 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.