Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTC )

0.0655 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0675 0.0675 0.0600 0.0655 45,212 -0.00(-2.96%)
Jan 08, 2025 0.0675 0.0700 0.0600 0.0675 100,972 +0.00(+0.00%)
Jan 07, 2025 0.0570 0.0675 0.0570 0.0675 4,160 -0.00(-2.17%)
Jan 06, 2025 0.0638 0.0700 0.0638 0.0690 30,000 +0.01(+20.00%)
Jan 03, 2025 0.0700 0.0700 0.0575 0.0575 4,500 -0.01(-17.86%)
Jan 02, 2025 0.0570 0.0700 0.0570 0.0700 7,250 +0.00(+0.00%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+5.26%)
Dec 27, 2024 0.0665 0.0665 0.0665 0.0665 700 +0.01(+12.71%)
Dec 26, 2024 0.0610 0.0610 0.0590 0.0590 10,300 -0.00(-4.84%)
Dec 24, 2024 0.0590 0.0620 0.0590 0.0620 3,022 +0.01(+12.73%)
Dec 23, 2024 0.0584 0.0620 0.0530 0.0550 71,153 -0.00(-6.78%)
Dec 20, 2024 0.0561 0.0600 0.0561 0.0590 12,866 +0.00(+5.17%)
Dec 19, 2024 0.0561 0.0561 0.0561 0.0561 10,754 -0.00(-6.34%)
Dec 17, 2024 0.0599 0 -0.01(-13.44%)
Dec 16, 2024 0.0659 0.0692 0.0625 0.0692 9,675 -0.00(-0.29%)
Dec 12, 2024 0.0694 0 -0.00(-0.29%)
Dec 11, 2024 0.0696 0.0696 0.0696 0.0696 7,215 +0.00(+0.00%)
Dec 10, 2024 0.0665 0.0696 0.0521 0.0696 107,238 -0.00(-0.43%)
Dec 09, 2024 0.0800 0.0800 0.0551 0.0699 99,507 -0.00(-0.14%)
Dec 06, 2024 0.0690 0.0700 0.0659 0.0700 135,492 +0.00(+1.45%)
Dec 05, 2024 0.0700 0.0700 0.0550 0.0690 79,713 -0.00(-6.76%)
Dec 04, 2024 0.0651 0.0740 0.0602 0.0740 78,921 +0.00(+5.71%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 48,581 +0.00(+0.00%)
Dec 02, 2024 0.0660 0.0750 0.0580 0.0700 82,195 -0.00(-2.64%)
Nov 27, 2024 0.0719 0 -0.00(-4.13%)
Nov 26, 2024 0.0661 0.0750 0.0661 0.0750 60,789 +0.00(+6.23%)
Nov 25, 2024 0.0758 0.0758 0.0661 0.0706 20,994 -0.00(-4.59%)
Nov 22, 2024 0.0684 0.0750 0.0684 0.0740 58,145 -0.01(-7.50%)
Nov 21, 2024 0.0745 0.0800 0.0670 0.0800 97,363 +0.01(+13.48%)
Nov 20, 2024 0.0762 0.0800 0.0610 0.0705 240,631 -0.01(-11.88%)
Nov 19, 2024 0.0800 0.0800 0.0745 0.0800 43,425 +0.00(+3.49%)
Nov 18, 2024 0.0760 0.0800 0.0718 0.0773 110,442 +0.01(+12.85%)
Nov 15, 2024 0.0693 0.0723 0.0685 0.0685 17,301 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0685 0.0685 152,800 -0.00(-1.58%)
Nov 13, 2024 0.0689 0.0696 0.0685 0.0696 18,730 -0.00(-0.57%)
Nov 11, 2024 0.0700 1 +0.00(+0.43%)
Nov 08, 2024 0.0700 0.0700 0.0697 0.0697 8,143 +0.00(+0.58%)
Nov 07, 2024 0.0693 0.0693 0.0686 0.0693 31,273 +0.00(+1.02%)
Nov 06, 2024 0.0692 0.0692 0.0686 0.0686 80,500 -0.00(-1.58%)
Nov 04, 2024 0.0697 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.