Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.250 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				3.250	20	+0.00(+0.00%)
Jan 15, 2025				3.250	51	+0.10(+3.17%)
Jan 14, 2025	3.165	3.165	3.150	3.150	300	-0.05(-1.56%)
Jan 13, 2025	3.200	3.200	3.200	3.200	115	-0.02(-0.57%)
Jan 10, 2025	3.250	3.250	3.218	3.218	200	-0.03(-0.98%)
Jan 08, 2025	3.400	3.400	3.250	3.250	1,500	-0.15(-4.41%)
Jan 02, 2025				3.400	10	+0.05(+1.49%)
Dec 31, 2024				3.350	0	+0.04(+1.36%)
Dec 27, 2024				3.305	31	+0.10(+3.28%)
Dec 26, 2024	3.200	3.200	3.200	3.200	1,354	-0.36(-10.11%)
Dec 20, 2024				3.560	0	+0.03(+0.85%)
Dec 17, 2024				3.530	52	+0.01(+0.16%)
Dec 10, 2024				3.524	1	+0.03(+0.84%)
Dec 02, 2024				3.495	10	+0.54(+18.47%)
Nov 29, 2024	2.950	2.950	2.950	2.950	100	-0.40(-11.94%)
Nov 20, 2024				3.350	1	+0.47(+16.32%)
Nov 13, 2024				2.880	0	-0.72(-20.00%)
Nov 11, 2024				3.600	0	-0.08(-2.17%)
Nov 07, 2024				3.680	90	+0.01(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.