Indicators

(OP: BMWKY )

27.32 +0.05 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	27.36	28.20	26.95	27.32	131,945	+0.05(+0.18%)
Oct 17, 2024	27.06	27.69	26.87	27.27	68,404	-0.04(-0.15%)
Oct 16, 2024	27.13	27.40	27.00	27.31	103,513	+0.10(+0.37%)
Oct 15, 2024	27.31	27.60	27.18	27.21	111,008	-0.56(-2.02%)
Oct 14, 2024	27.54	27.88	27.54	27.77	150,933	+0.05(+0.17%)
Oct 11, 2024	27.65	27.91	27.54	27.72	75,450	-0.14(-0.49%)
Oct 10, 2024	28.08	28.27	27.77	27.86	38,823	-0.29(-1.01%)
Oct 09, 2024	28.07	28.23	28.04	28.14	66,921	+0.13(+0.48%)
Oct 08, 2024	28.00	28.03	27.77	28.01	86,087	-0.38(-1.33%)
Oct 07, 2024	28.33	28.75	28.32	28.39	29,158	-0.10(-0.36%)
Oct 04, 2024	28.50	28.53	28.42	28.49	22,922	+0.34(+1.21%)
Oct 03, 2024	28.11	28.30	28.07	28.15	6,555	-0.43(-1.52%)
Oct 02, 2024	28.54	28.74	28.54	28.58	10,758	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.