Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+14.29%)
Jan 07, 2025 0.0176 0.0176 0.0175 0.0175 2,950 -0.00(-12.50%)
Jan 06, 2025 0.0169 0.0200 0.0150 0.0200 20,999 +0.00(+0.00%)
Jan 03, 2025 0.0124 0.0200 0.0124 0.0200 21,045 -0.00(-6.54%)
Jan 02, 2025 0.0148 0.0214 0.0147 0.0214 35,500 +0.01(+71.20%)
Dec 31, 2024 0.0125 0 +0.00(+0.81%)
Dec 30, 2024 0.0141 0.0141 0.0123 0.0124 25,710 +0.00(+0.81%)
Dec 27, 2024 0.0123 0.0171 0.0123 0.0123 13,363 -0.00(-28.07%)
Dec 26, 2024 0.0123 0.0171 0.0123 0.0171 13,381 +0.00(+32.56%)
Dec 24, 2024 0.0137 0.0162 0.0128 0.0129 137,235 -0.00(-24.12%)
Dec 23, 2024 0.0219 0.0219 0.0170 0.0170 17,500 +0.00(+16.44%)
Dec 20, 2024 0.0145 0.0174 0.0085 0.0146 38,550 +0.00(+1.39%)
Dec 19, 2024 0.0144 0.0245 0.0144 0.0144 64,075 -0.01(-28.00%)
Dec 18, 2024 0.0180 0.0200 0.0105 0.0200 150,868 +0.00(+10.50%)
Dec 17, 2024 0.0086 0.0181 0.0086 0.0181 29,700 +0.01(+66.06%)
Dec 16, 2024 0.0091 0.0109 0.0078 0.0109 100,921 +0.00(+3.81%)
Dec 13, 2024 0.0088 0.0106 0.0081 0.0105 227,720 +0.00(+29.63%)
Dec 12, 2024 0.0100 0.0100 0.0073 0.0081 134,224 +0.00(+1.25%)
Dec 11, 2024 0.0088 0.0090 0.0080 0.0080 30,150 +0.00(+14.29%)
Dec 10, 2024 0.0100 0.0100 0.0070 0.0070 254,764 -0.00(-30.00%)
Dec 09, 2024 0.0100 0.0102 0.0100 0.0100 11,000 +0.00(+5.26%)
Dec 06, 2024 0.0101 0.0101 0.0095 0.0095 5,970 -0.00(-9.52%)
Dec 04, 2024 0.0105 0 +0.00(+12.90%)
Dec 03, 2024 0.0100 0.0100 0.0093 0.0093 19,500 -0.00(-7.92%)
Dec 02, 2024 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-1.94%)
Nov 29, 2024 0.0080 0.0105 0.0080 0.0103 37,026 +0.00(+3.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 6,010 +0.00(+7.53%)
Nov 26, 2024 0.0096 0.0103 0.0093 0.0093 72,605 +0.00(+3.33%)
Nov 25, 2024 0.0090 0.0090 0.0080 0.0090 39,613 +0.00(+2.27%)
Nov 22, 2024 0.0142 0.0142 0.0071 0.0088 239,992 -0.00(-32.31%)
Nov 21, 2024 0.0121 0.0130 0.0106 0.0130 13,200 +0.00(+7.44%)
Nov 20, 2024 0.0127 0.0142 0.0121 0.0121 32,400 -0.00(-3.97%)
Nov 19, 2024 0.0143 0.0143 0.0105 0.0126 41,091 -0.00(-2.33%)
Nov 18, 2024 0.0155 0.0155 0.0100 0.0129 20,900 -0.00(-10.42%)
Nov 15, 2024 0.0200 0.0200 0.0102 0.0144 433,571 -0.00(-23.81%)
Nov 14, 2024 0.0200 0.0200 0.0184 0.0189 8,850 -0.00(-5.50%)
Nov 13, 2024 0.0200 0.0200 0.0190 0.0200 5,528 +0.00(+11.11%)
Nov 12, 2024 0.0151 0.0200 0.0151 0.0180 5,600 +0.00(+19.21%)
Nov 11, 2024 0.0175 0.0175 0.0151 0.0151 6,050 -0.00(-19.68%)
Nov 08, 2024 0.0200 0.0200 0.0188 0.0188 2,413 -0.00(-1.05%)
Nov 07, 2024 0.0190 0.0192 0.0190 0.0190 8,250 +0.00(+5.56%)
Nov 06, 2024 0.0200 0.0200 0.0180 0.0180 124,740 -0.00(-10.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 10,100 -0.00(-8.26%)
Nov 04, 2024 0.0220 0.0220 0.0218 0.0218 13,225 -0.00(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.