Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024				0.0122	0	-0.00(-18.67%)
Dec 19, 2024				0.0150	0	+0.01(+219.15%)
Dec 16, 2024				0.0047	0	-0.01(-68.67%)
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	143,979	-0.00(-11.76%)
Dec 05, 2024				0.0170	0	+0.00(+0.00%)
Dec 04, 2024	0.0165	0.0170	0.0165	0.0170	47,300	+0.00(+6.25%)
Dec 03, 2024	0.0190	0.0190	0.0160	0.0160	383,700	-0.00(-15.79%)
Nov 29, 2024				0.0190	0	+0.01(+42.86%)
Nov 25, 2024				0.0133	0	-0.00(-24.43%)
Nov 21, 2024				0.0176	0	+0.00(+4.76%)
Nov 20, 2024	0.0168	0.0168	0.0168	0.0168	40,000	-0.00(-16.00%)
Nov 11, 2024				0.0200	0	-0.00(-6.54%)
Nov 08, 2024	0.0214	0.0214	0.0214	0.0214	6,700	+0.02(+421.95%)
Nov 07, 2024	0.0041	0.0041	0.0041	0.0041	502	-0.02(-83.47%)
Oct 29, 2024				0.0248	0	+0.00(+23.38%)
Oct 18, 2024				0.0201	0	-0.00(-15.19%)
Oct 10, 2024				0.0237	0	-0.00(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.