Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.2462 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2400 0.2661 0.2160 0.2462 217,251 +0.04(+20.10%)
Jan 08, 2025 0.2140 0.2257 0.2050 0.2050 94,053 -0.01(-6.26%)
Jan 07, 2025 0.2190 0.2300 0.2140 0.2187 82,686 -0.01(-4.75%)
Jan 06, 2025 0.2202 0.2438 0.2202 0.2296 42,023 -0.00(-0.61%)
Jan 03, 2025 0.2500 0.2532 0.2000 0.2310 71,200 -0.01(-4.19%)
Jan 02, 2025 0.2500 0.2500 0.2190 0.2411 67,166 +0.01(+3.17%)
Dec 31, 2024 0.2337 0 +0.01(+5.75%)
Dec 30, 2024 0.2250 0.2550 0.2082 0.2210 90,813 -0.01(-5.56%)
Dec 27, 2024 0.2284 0.2390 0.2173 0.2340 30,223 +0.00(+1.74%)
Dec 26, 2024 0.2093 0.2490 0.2093 0.2300 97,365 +0.00(+1.77%)
Dec 24, 2024 0.2260 0.2350 0.2200 0.2260 68,679 -0.00(-0.40%)
Dec 23, 2024 0.2328 0.2328 0.2159 0.2269 97,433 -0.01(-2.41%)
Dec 20, 2024 0.2159 0.2409 0.2159 0.2325 111,469 +0.00(+1.09%)
Dec 19, 2024 0.2311 0.2399 0.2300 0.2300 74,093 -0.01(-4.56%)
Dec 18, 2024 0.2679 0.2679 0.2399 0.2410 54,846 -0.00(-0.33%)
Dec 17, 2024 0.2410 0.2512 0.2300 0.2418 75,954 +0.00(+1.21%)
Dec 16, 2024 0.2400 0.2425 0.2322 0.2389 47,016 -0.00(-0.83%)
Dec 13, 2024 0.2411 0.2500 0.2300 0.2409 129,169 -0.00(-0.04%)
Dec 12, 2024 0.2330 0.2728 0.2330 0.2410 115,497 -0.02(-7.31%)
Dec 11, 2024 0.2750 0.2809 0.2600 0.2600 85,131 -0.02(-5.90%)
Dec 10, 2024 0.2445 0.2783 0.2445 0.2763 40,352 +0.00(+1.39%)
Dec 09, 2024 0.2510 0.2850 0.2510 0.2725 102,808 -0.01(-2.15%)
Dec 06, 2024 0.2860 0.2860 0.2700 0.2785 119,180 +0.01(+1.87%)
Dec 05, 2024 0.2799 0.2860 0.2700 0.2734 44,431 -0.01(-5.07%)
Dec 04, 2024 0.2988 0.2988 0.2490 0.2880 77,228 +0.01(+2.56%)
Dec 03, 2024 0.2751 0.2900 0.2751 0.2808 81,332 +0.01(+2.11%)
Dec 02, 2024 0.2850 0.2850 0.2640 0.2750 137,028 -0.00(-0.29%)
Nov 29, 2024 0.2850 0.2930 0.2748 0.2758 17,482 -0.01(-3.23%)
Nov 27, 2024 0.2979 0.2979 0.2801 0.2850 64,358 -0.00(-0.07%)
Nov 26, 2024 0.2839 0.2950 0.2724 0.2852 119,712 +0.01(+4.55%)
Nov 25, 2024 0.2587 0.2836 0.2502 0.2728 151,982 +0.01(+2.94%)
Nov 22, 2024 0.3025 0.3025 0.2591 0.2650 68,744 -0.03(-9.34%)
Nov 21, 2024 0.2925 0.3008 0.2850 0.2923 36,741 +0.00(+0.79%)
Nov 20, 2024 0.3000 0.3175 0.2530 0.2900 68,786 +0.00(+1.40%)
Nov 19, 2024 0.2588 0.2865 0.2500 0.2860 117,400 +0.03(+10.51%)
Nov 18, 2024 0.2500 0.2625 0.2500 0.2588 117,680 +0.00(+0.74%)
Nov 15, 2024 0.2140 0.2625 0.2140 0.2569 229,994 +0.02(+8.08%)
Nov 14, 2024 0.2769 0.2945 0.2200 0.2377 258,492 -0.04(-15.71%)
Nov 13, 2024 0.3058 0.3058 0.2778 0.2820 142,522 -0.01(-2.59%)
Nov 12, 2024 0.3045 0.3045 0.2790 0.2895 36,418 -0.00(-0.69%)
Nov 11, 2024 0.2760 0.3124 0.2760 0.2915 227,975 -0.02(-7.17%)
Nov 08, 2024 0.3255 0.3255 0.3000 0.3140 26,939 +0.00(+0.42%)
Nov 07, 2024 0.2850 0.3139 0.2850 0.3127 56,450 +0.02(+7.83%)
Nov 06, 2024 0.3000 0.3150 0.2740 0.2900 180,468 -0.01(-3.33%)
Nov 05, 2024 0.2990 0.3150 0.2990 0.3000 77,357 +0.00(+0.00%)
Nov 04, 2024 0.3069 0.3149 0.2993 0.3000 86,431 -0.02(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.